| a6db02a7-64fa-44c2-996c-aadeaf2acc1b | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.3000 | 5.3000 | 5.4000 | 7695.0000 | 10600.00 | 0.00 | 10600.00 | 20 | 6 | 61407 | 2561 | 23.9777430691136 | 0.149380007884613 | 0.149380007884613 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T15:53:08.656115Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| 8346a3f0-8cad-49ba-b59e-9ace75c52410 | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.5300 | 5.4000 | 5.6000 | 7695.0000 | 13280.00 | 13280.00 | 0.00 | 24 | 13 | 61451 | 2561 | 23.994923857868 | 0.152145218044123 | 0.153787485170357 | false | false | false | true | |
| 630326da-2091-4891-838c-1b33ed93e626 | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.2000 | 5.1000 | 5.2000 | 7695.0000 | 21320.00 | 21320.00 | 0.00 | 41 | 8 | 61359 | 2561 | 23.9590003904725 | 0.150623827713292 | 0.150623827713292 | false | false | false | true | |
| 83a54de1-d106-4a39-a216-8bc05cc654a5 | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.0000 | 4.9000 | 5.1000 | 7695.0000 | 24500.00 | 16500.00 | 6000.00 | 49 | 17 | 61290 | 2561 | 23.9320577899258 | 0.148790379283303 | 0.148790379283303 | false | false | false | true | |
| 6dc9a2f1-09ec-46f1-a0ec-997e5d05c99c | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.5000 | 4.4000 | 4.6000 | 7715.8700 | 10360.00 | 10360.00 | 0.00 | 23 | 15 | 61048 | 2561 | 23.8375634517766 | 0.148200426265569 | 0.149935597770324 | false | false | false | true | |
| fb707666-edf7-47dd-a14e-d615509ff180 | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.2000 | 4.2000 | 4.3000 | 7715.9100 | 15120.00 | 0.00 | 15120.00 | 36 | 8 | 60959 | 2561 | 23.8028114017962 | 0.142733416194606 | 0.142733416194606 | false | false | false | true | |
| fae9a107-65b9-44b6-97b1-c52e4ba0fb98 | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.3000 | 4.2000 | 4.4000 | 7715.4200 | 14630.00 | 14200.00 | 0.00 | 34 | 18 | 60849 | 2561 | 23.7598594299102 | 0.146892422468926 | 0.148649623809266 | false | false | false | true | |
| 9ac497b9-49e8-4362-bb36-0b640c49ab4b | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.2000 | 4.1000 | 4.2000 | 7715.3600 | 12180.00 | 12180.00 | 0.00 | 29 | 15 | 60774 | 2561 | 23.7305739945334 | 0.145418287854805 | 0.145418287854805 | false | false | false | true | |
| 7e465660-7022-46ac-a0bc-778cd7134905 | 2026-09-30 11:49 | 2026-09-30 11:49 | 2026-09-30 11:49 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.3000 | 4.2000 | 4.3000 | 7715.4200 | 17200.00 | 17200.00 | 0.00 | 40 | 8 | 60815 | 2561 | 23.7465833658727 | 0.146887492194892 | 0.146892422468926 | false | false | false | true | |
| 9d0e6270-025b-4fc3-acb1-a7bf3596fdc4 | 2026-09-30 11:48 | 2026-09-30 11:48 | 2026-09-30 11:48 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.5000 | 3.4000 | 3.5000 | 7711.7000 | 29750.00 | 29750.00 | 0.00 | 85 | 19 | 60205 | 2561 | 23.5083951581414 | 0.149556109580564 | 0.149556109580564 | false | false | false | true | |
| 87668b84-f5f1-4fd4-999e-6e25bbef7f72 | 2026-09-30 11:47 | 2026-09-30 11:47 | 2026-09-30 11:47 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.1000 | 2.9500 | 3.1000 | 7710.0800 | 12400.00 | 12400.00 | 0.00 | 40 | 12 | 59926 | 2561 | 23.3994533385396 | 0.148767629241086 | 0.148767629241086 | false | false | false | true | |
| 4097ce15-7105-4994-8e1a-5ec643aa08c0 | 2026-09-30 11:44 | 2026-09-30 11:44 | 2026-09-30 11:44 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 2.8700 | 2.8500 | 3.0000 | 7690.0000 | 10335.00 | 0.00 | 8595.00 | 36 | 11 | 59158 | 2561 | 23.0995704802811 | 0.140794949396518 | 0.138778842138234 | false | false | false | true | |
| e7f1e267-24eb-468c-971a-3a041f1b4764 | 2026-09-30 11:44 | 2026-09-30 11:43 | 2026-09-30 11:43 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.0000 | 3.0000 | 3.1000 | 7690.0000 | 19800.00 | 0.00 | 19800.00 | 66 | 35 | 58720 | 2561 | 22.9285435376806 | 0.13756935259825 | 0.13756935259825 | false | false | false | true | |
| a39cd063-67e4-4b3c-afcd-409050593406 | 2026-09-30 11:41 | 2026-09-30 11:41 | 2026-09-30 11:41 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.1000 | 4.0000 | 4.2000 | 7695.0000 | 10660.00 | 0.00 | 10250.00 | 26 | 5 | 58075 | 2561 | 22.6766887934401 | 0.134976301171812 | 0.134976301171812 | false | false | false | true | |
| 5ba7a4d5-a4b4-44c4-b990-b727635bcd9c | 2026-09-30 11:39 | 2026-09-30 11:39 | 2026-09-30 11:39 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.4000 | 4.2000 | 4.3000 | 7695.0000 | 35200.00 | 35200.00 | 0.00 | 80 | 3 | 57632 | 2561 | 22.5037094884811 | 0.141874123375821 | 0.141874123375821 | false | true | false | true | |
| 5f4b13a3-12db-424d-bb49-545aa5675b64 | 2026-09-30 11:37 | 2026-09-30 11:37 | 2026-09-30 11:37 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.1000 | 4.0000 | 4.2000 | 7714.6000 | 14760.00 | 6150.00 | 8610.00 | 36 | 7 | 57207 | 2561 | 22.3377586880125 | 0.14406212000844 | 0.14406212000844 | false | false | false | true | |
| 6cdf8195-245a-46e2-8ff3-e65455f30891 | 2026-09-30 11:35 | 2026-09-30 11:35 | 2026-09-30 11:35 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.4000 | 4.4000 | 4.5000 | 7715.9900 | 13640.00 | 0.00 | 13640.00 | 31 | 8 | 56800 | 2561 | 22.1788363920344 | 0.141934524485185 | 0.141934524485185 | false | false | false | true | |
| 9ece5bde-1488-4307-b496-10f9adb7cbc2 | 2026-09-30 11:34 | 2026-09-30 11:34 | 2026-09-30 11:34 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.5200 | 4.5000 | 4.7000 | 7718.1700 | 10850.00 | 0.00 | 10850.00 | 24 | 12 | 56537 | 2561 | 22.0761421319797 | 0.134264786429238 | 0.13262426372383 | false | false | false | true | |
| 621fb483-4395-4f7e-ad92-1a8bd26566cb | 2026-09-30 11:34 | 2026-09-30 11:34 | 2026-09-30 11:34 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.4000 | 5.3000 | 5.4000 | 7717.8100 | 28620.00 | 28620.00 | 0.00 | 53 | 7 | 56366 | 2561 | 22.0093713393206 | 0.148960125289837 | 0.148960125289837 | false | false | false | true | |
| 0ffb8c40-8017-4c3a-864e-21a6937e0d68 | 2026-09-30 11:33 | 2026-09-30 11:33 | 2026-09-30 11:33 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.8000 | 4.8000 | 4.9000 | 7716.7200 | 23520.00 | 0.00 | 23520.00 | 49 | 7 | 56099 | 2561 | 21.9051151893791 | 0.143609113410897 | 0.144460711093766 | false | false | false | true | |
| 0e2c011a-5b3a-447e-b626-2cd71056b393 | 2026-09-30 11:32 | 2026-09-30 11:32 | 2026-09-30 11:32 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.2000 | 5.2000 | 5.3000 | 7717.8800 | 26000.00 | 0.00 | 26000.00 | 50 | 8 | 55860 | 2561 | 21.8117922686451 | 0.144894044136704 | 0.144894044136704 | false | false | false | true | |
| d7836d2f-5a36-4860-8e10-98841d484b52 | 2026-09-30 11:32 | 2026-09-30 11:32 | 2026-09-30 11:32 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.5000 | 5.4000 | 5.5000 | 7718.1200 | 10450.00 | 10450.00 | 0.00 | 19 | 12 | 55682 | 2561 | 21.7422881686841 | 0.148372399279952 | 0.148372399279952 | false | false | false | true | |
| 0523e1b7-8fec-45b8-bec2-5edb082131ef | 2026-09-30 11:31 | 2026-09-30 11:31 | 2026-09-30 11:31 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.6000 | 4.6000 | 4.7000 | 7716.2200 | 11500.00 | 0.00 | 11500.00 | 25 | 13 | 55335 | 2561 | 21.6067942210074 | 0.143052615803396 | 0.143052615803396 | false | false | false | true | |
| e661828c-4d17-407a-b297-01d034271146 | 2026-09-30 11:31 | 2026-09-30 11:31 | 2026-09-30 11:31 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.7000 | 4.6000 | 4.8000 | 7716.1100 | 23970.00 | 23030.00 | 470.00 | 51 | 7 | 55306 | 2561 | 21.5954705193284 | 0.145236586879752 | 0.145236586879752 | false | false | false | true | |
| 64d13544-2091-40bb-b01d-70efd432a8ad | 2026-09-30 11:31 | 2026-09-30 11:30 | 2026-09-30 11:30 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.0000 | 4.9000 | 5.0000 | 7716.8000 | 25500.00 | 25500.00 | 0.00 | 51 | 31 | 55083 | 2561 | 21.5083951581414 | 0.146663722871834 | 0.146663722871834 | false | false | false | true | |
| 7ef67f91-486a-4529-b298-95acf43f0a32 | 2026-09-30 11:30 | 2026-09-30 11:30 | 2026-09-30 11:30 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.8000 | 4.7000 | 4.9000 | 7716.2700 | 24960.00 | 1920.00 | 23040.00 | 52 | 7 | 54874 | 2561 | 21.426786411558 | 0.145829786492833 | 0.145829786492833 | false | false | false | true | |
| 78d11c1c-33fc-4aa7-a30e-08b88e9502f8 | 2026-09-30 11:30 | 2026-09-30 11:30 | 2026-09-30 11:30 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.0000 | 4.9000 | 5.1000 | 7715.8300 | 27000.00 | 26000.00 | 0.00 | 54 | 25 | 54742 | 2561 | 21.3752440452948 | 0.151214052460529 | 0.151214052460529 | false | false | false | true | |
| 154a402c-14e8-4785-af02-012aaf4e530d | 2026-09-30 11:29 | 2026-09-30 11:29 | 2026-09-30 11:29 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.5000 | 4.4000 | 4.5000 | 7714.2500 | 14850.00 | 14850.00 | 0.00 | 33 | 19 | 54518 | 2561 | 21.2877782116361 | 0.150352106073589 | 0.150352106073589 | false | false | false | true | |
| b8466b17-f9ad-416a-8b96-d2ed958241e4 | 2026-09-30 11:28 | 2026-09-30 11:27 | 2026-09-30 11:27 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.8000 | 3.8000 | 3.9000 | 7711.5900 | 15200.00 | 0.00 | 15200.00 | 40 | 7 | 54039 | 2561 | 21.1007418976962 | 0.14976831968136 | 0.14976831968136 | false | false | false | true | |
| b91cc4eb-a63d-4f63-bb5c-e842b3e4a731 | 2026-09-30 11:26 | 2026-09-30 11:26 | 2026-09-30 11:26 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.6000 | 3.6000 | 3.7000 | 7709.9000 | 17280.00 | 0.00 | 17280.00 | 48 | 8 | 53683 | 2561 | 20.9617336977743 | 0.153076091170286 | 0.153076091170286 | false | false | false | true | |
| be4f76a6-28a7-4814-b159-37647effafc3 | 2026-09-30 11:26 | 2026-09-30 11:26 | 2026-09-30 11:26 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.3000 | 3.3000 | 3.4000 | 7709.0400 | 54450.00 | 0.00 | 54450.00 | 165 | 25 | 53565 | 2561 | 20.9156579461148 | 0.15093706894068 | 0.15093706894068 | false | false | false | true | |
| b46479c4-9eac-4ee7-9287-c8217a3b4906 | 2026-09-30 11:25 | 2026-09-30 11:25 | 2026-09-30 11:25 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.4600 | 3.4000 | 3.6000 | 7710.1200 | 17310.00 | 0.00 | 17310.00 | 50 | 26 | 53321 | 2561 | 20.8203826630223 | 0.150088640415917 | 0.148205274668064 | false | false | false | true | |
| b9c09949-bc0c-47e9-aa92-a42d566403f8 | 2026-09-30 11:23 | 2026-09-30 11:23 | 2026-09-30 11:23 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.5000 | 3.5000 | 3.6000 | 7708.6100 | 17850.00 | 0.00 | 17850.00 | 51 | 7 | 52761 | 2561 | 20.6017180788754 | 0.155698441370264 | 0.155698441370264 | false | false | false | true | |
| e4d11912-4d46-4731-85d5-af987dc97906 | 2026-09-30 11:22 | 2026-09-30 11:22 | 2026-09-30 11:22 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.5000 | 3.5000 | 3.6000 | 7710.2000 | 14350.00 | 0.00 | 14350.00 | 41 | 23 | 52665 | 2561 | 20.5642327215931 | 0.148861692902164 | 0.148861692902164 | false | false | false | true | |
| 27201a1c-12e6-4ebd-8a9b-1dcd0fce2ea7 | 2026-09-30 11:22 | 2026-09-30 11:22 | 2026-09-30 11:22 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.6000 | 3.5000 | 3.7000 | 7710.9100 | 11890.00 | 370.00 | 11160.00 | 33 | 18 | 52608 | 2561 | 20.5419757907068 | 0.147648391225406 | 0.149477536318717 | false | false | false | true | |
| 900fc894-3966-41ed-a7fb-7cfa9cac532b | 2026-09-30 11:20 | 2026-09-30 11:20 | 2026-09-30 11:20 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.0000 | 4.0000 | 4.1000 | 7713.4300 | 16400.00 | 0.00 | 16400.00 | 41 | 12 | 52287 | 2561 | 20.416634127294 | 0.143151144226663 | 0.143151144226663 | false | false | false | true | |
| 47da8a78-4a15-4752-8897-31170948221a | 2026-09-30 11:19 | 2026-09-30 11:19 | 2026-09-30 11:19 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.6000 | 4.5000 | 4.7000 | 7714.8800 | 11960.00 | 8280.00 | 0.00 | 26 | 5 | 51968 | 2561 | 20.2920734088247 | 0.146207819394648 | 0.146207819394648 | false | false | false | true | |
| 83618dd7-edf7-4c6d-b7df-68eb22486722 | 2026-09-30 11:16 | 2026-09-30 11:16 | 2026-09-30 11:16 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.2000 | 5.2000 | 5.3000 | 7718.0300 | 17680.00 | 0.00 | 17680.00 | 34 | 6 | 51441 | 2561 | 20.0862944162437 | 0.139979020633183 | 0.139979020633183 | false | false | false | true | |
| 561f9320-6e94-401a-ae35-8af0059f1dcf | 2026-09-30 11:16 | 2026-09-30 11:16 | 2026-09-30 11:16 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.5000 | 5.4000 | 5.5000 | 7718.0800 | 12100.00 | 12100.00 | 0.00 | 22 | 6 | 51276 | 2561 | 20.0218664584147 | 0.144346542458207 | 0.144346542458207 | false | false | false | true | |
| d863c47d-1b40-4ac2-8a57-66b98521adc1 | 2026-09-30 11:16 | 2026-09-30 11:16 | 2026-09-30 11:16 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.0000 | 4.9000 | 5.0000 | 7716.1900 | 17000.00 | 17000.00 | 0.00 | 34 | 19 | 51035 | 2561 | 19.9277625927372 | 0.145745317986725 | 0.145745317986725 | false | false | false | true | |
| 38c18ffe-c99b-4f08-afe2-cae3ed57f36d | 2026-09-30 11:16 | 2026-09-30 11:16 | 2026-09-30 11:16 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.8000 | 4.7000 | 4.9000 | 7715.7800 | 11520.00 | 11040.00 | 480.00 | 24 | 16 | 50969 | 2561 | 19.9019914096056 | 0.144471694474962 | 0.144471694474962 | false | false | false | true | |
| 42f69692-bbe7-4490-bf84-d7a5403fb138 | 2026-09-30 11:15 | 2026-09-30 11:15 | 2026-09-30 11:15 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.5000 | 4.4000 | 4.5000 | 7713.9300 | 17980.00 | 17100.00 | 880.00 | 40 | 28 | 50702 | 2561 | 19.7977352596642 | 0.146352864382083 | 0.148075493841678 | false | false | false | true | |
| c7b9e918-0a54-4cbc-bad1-db79baef3527 | 2026-09-30 11:15 | 2026-09-30 11:15 | 2026-09-30 11:15 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.4000 | 4.2000 | 4.4000 | 7713.8900 | 43560.00 | 43560.00 | 0.00 | 99 | 8 | 50613 | 2561 | 19.7629832096837 | 0.146564404865749 | 0.146564404865749 | false | false | false | true | |
| 5a6f2c38-acf6-428f-8a82-45022ae3fdd7 | 2026-09-30 11:15 | 2026-09-30 11:15 | 2026-09-30 11:15 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.0000 | 3.9000 | 4.1000 | 7712.3700 | 14000.00 | 13600.00 | 0.00 | 35 | 11 | 50418 | 2561 | 19.686841077704 | 0.146516271217601 | 0.146516271217601 | false | false | false | true | |
| 1acf9551-3b80-42ce-b86d-f02d93ccdf22 | 2026-09-30 11:15 | 2026-09-30 11:14 | 2026-09-30 11:14 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.4500 | 3.4000 | 3.6000 | 7712.0400 | 13120.00 | 0.00 | 13120.00 | 38 | 31 | 50198 | 2561 | 19.6009371339321 | 0.138967202720759 | 0.137165603697559 | false | false | false | true | |
| 7e01a872-b7a2-4179-b9e8-90799409f57c | 2026-09-30 11:14 | 2026-09-30 11:14 | 2026-09-30 11:14 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.4000 | 3.4000 | 3.6000 | 7710.0100 | 57810.00 | 0.00 | 57460.00 | 170 | 16 | 49970 | 2561 | 19.5119094103866 | 0.147404461266813 | 0.147404461266813 | false | false | false | true | |
| f44a2a7c-a6af-4fc2-9aa8-9741a5063fab | 2026-09-30 11:13 | 2026-09-30 11:13 | 2026-09-30 11:13 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.0000 | 3.9000 | 4.0000 | 7711.7100 | 16000.00 | 16000.00 | 0.00 | 40 | 14 | 49531 | 2561 | 19.3404919953143 | 0.148413380440397 | 0.148850689536435 | false | false | false | true | |
| f288a27b-11d1-4580-9206-592795f313d1 | 2026-09-30 11:12 | 2026-09-30 11:12 | 2026-09-30 11:12 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.0000 | 2.9000 | 3.3000 | 7708.9800 | 22800.00 | 0.00 | 22800.00 | 76 | 23 | 49282 | 2561 | 19.2432643498633 | 0.141886378987382 | 0.141886378987382 | false | false | false | true | |
| 451bf749-c913-4433-8b1d-3fb97a9a989a | 2026-09-30 11:12 | 2026-09-30 11:12 | 2026-09-30 11:12 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.3000 | 3.2000 | 3.4000 | 7712.4100 | 14190.00 | 0.00 | 13860.00 | 43 | 18 | 49118 | 2561 | 19.1792268645061 | 0.133304120387617 | 0.133304120387617 | false | false | false | true | |
| 257ec682-8826-4f5e-b48f-b5c4ee502d24 | 2026-09-30 11:12 | 2026-09-30 11:12 | 2026-09-30 11:12 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.5000 | 3.4000 | 3.6000 | 7712.4100 | 10850.00 | 0.00 | 8400.00 | 31 | 23 | 49049 | 2561 | 19.1522842639594 | 0.136889355146818 | 0.136889355146818 | false | false | false | true | |