| aeccdead-7908-4a73-9c07-7eb82c34f127 | 2026-09-30 10:48 | 2026-09-30 10:48 | 2026-09-30 10:48 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.7000 | 4.6000 | 4.7000 | 7713.0300 | 20210.00 | 20210.00 | 0.00 | 43 | 13 | 35164 | 2561 | 13.7305739945334 | 0.148465683258271 | 0.148465683258271 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T14:50:52.937767Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| 4d00b3bc-45f5-4356-8d5c-fb4d2e475bdb | 2026-09-30 10:48 | 2026-09-30 10:48 | 2026-09-30 10:48 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.6000 | 4.5000 | 4.6000 | 7712.5600 | 31740.00 | 31740.00 | 0.00 | 69 | 8 | 35102 | 2561 | 13.7063647012886 | 0.148908013862226 | 0.148908013862226 | false | false | false | true | |
| 53590a1f-66cf-4abd-a9c8-ab36ae8ae2a2 | 2026-09-30 10:43 | 2026-09-30 10:43 | 2026-09-30 10:43 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.8900 | 3.8000 | 3.9000 | 7709.5000 | 16710.00 | 14430.00 | 2280.00 | 43 | 7 | 33541 | 2561 | 13.0968371729793 | 0.147232979749489 | 0.148952064074443 | false | false | false | true | |
| bb6c2538-589c-416d-ba69-1db97d170a0c | 2026-09-30 10:43 | 2026-09-30 10:43 | 2026-09-30 10:43 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.5000 | 4.4000 | 4.6000 | 7712.7200 | 17100.00 | 15300.00 | 0.00 | 38 | 20 | 33268 | 2561 | 12.9902381882077 | 0.145383535298411 | 0.145383535298411 | false | false | false | true | |
| 22c7ca1b-47df-44cf-ba55-6cb68e0f35ac | 2026-09-30 10:42 | 2026-09-30 10:42 | 2026-09-30 10:42 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.1000 | 4.0000 | 4.2000 | 7710.8400 | 23370.00 | 22140.00 | 0.00 | 57 | 18 | 33115 | 2561 | 12.930495900039 | 0.146722920005834 | 0.146722920005834 | false | false | false | true | |
| 3bd6f575-25d1-4201-9fcd-dcd1cbf5273d | 2026-09-30 10:42 | 2026-09-30 10:42 | 2026-09-30 10:42 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.2000 | 4.1000 | 4.2000 | 7711.2700 | 23940.00 | 23940.00 | 0.00 | 57 | 18 | 32822 | 2561 | 12.8160874658337 | 0.1465045889943 | 0.1465045889943 | false | false | false | true | false |
| 8ab653f1-087e-4c19-ab5a-1e0a37c1f33f | 2026-09-30 10:42 | 2026-09-30 10:42 | 2026-09-30 10:42 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.0000 | 3.9000 | 4.0000 | 7710.4500 | 13200.00 | 13200.00 | 0.00 | 33 | 23 | 32710 | 2561 | 12.7723545490043 | 0.146557614057524 | 0.146557614057524 | false | false | false | true | |
| e0722e2a-f635-4717-838d-2b3a36c53697 | 2026-09-30 10:41 | 2026-09-30 10:41 | 2026-09-30 10:41 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.6000 | 3.5000 | 3.6000 | 7708.6700 | 14040.00 | 14040.00 | 0.00 | 39 | 10 | 32503 | 2561 | 12.6915267473643 | 0.146711765467292 | 0.146711765467292 | false | false | false | true | |
| 3942e642-588d-4cf5-a200-e7a671fbb60a | 2026-09-30 10:41 | 2026-09-30 10:41 | 2026-09-30 10:41 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.2000 | 3.1000 | 3.3000 | 7706.8500 | 14080.00 | 0.00 | 8320.00 | 44 | 5 | 32247 | 2561 | 12.5915657946115 | 0.146415898646159 | 0.146415898646159 | false | false | false | true | |
| e4749981-4f1e-43aa-9238-517b6dd5c0af | 2026-09-30 10:41 | 2026-09-30 10:41 | 2026-09-30 10:41 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.4000 | 3.3000 | 3.5000 | 7707.0300 | 20400.00 | 12240.00 | 8160.00 | 60 | 5 | 32157 | 2561 | 12.5564232721593 | 0.149344026042656 | 0.149344026042656 | false | false | false | true | |
| ef23175c-3171-4406-a2b0-8a3a4754e719 | 2026-09-30 10:39 | 2026-09-30 10:39 | 2026-09-30 10:39 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.6000 | 3.4000 | 3.6000 | 7708.0500 | 18710.00 | 18360.00 | 0.00 | 52 | 8 | 31662 | 2561 | 12.3631393986724 | 0.146841150207817 | 0.148613949544144 | false | false | false | true | |
| 94ff19e1-da26-44f8-bd48-94aaf10ab166 | 2026-09-30 10:39 | 2026-09-30 10:39 | 2026-09-30 10:39 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.7000 | 3.6000 | 3.7000 | 7708.3700 | 44770.00 | 44770.00 | 0.00 | 121 | 19 | 31523 | 2561 | 12.3088637251074 | 0.149046159705269 | 0.149046159705269 | false | false | false | true | |
| 30783505-d088-46ed-a41f-07b9c6b6b5f1 | 2026-09-30 10:39 | 2026-09-30 10:39 | 2026-09-30 10:39 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.6000 | 3.5000 | 3.6000 | 7707.3800 | 11520.00 | 11520.00 | 0.00 | 32 | 13 | 31354 | 2561 | 12.2428738773916 | 0.151123753473289 | 0.151123753473289 | false | false | false | true | |
| 5466ae89-7483-4eaf-be61-d5dfffa90874 | 2026-09-30 10:36 | 2026-09-30 10:36 | 2026-09-30 10:36 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.0000 | 3.0000 | 3.1000 | 7705.2600 | 15300.00 | 0.00 | 15300.00 | 51 | 28 | 30317 | 2561 | 11.8379539242483 | 0.147557098150171 | 0.147557098150171 | false | false | false | true | |
| 2899bf6a-5cc6-43ef-8793-90d10b117989 | 2026-09-30 10:36 | 2026-09-30 10:36 | 2026-09-30 10:36 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.2000 | 3.2000 | 3.3000 | 7705.3800 | 15680.00 | 0.00 | 15680.00 | 49 | 6 | 30107 | 2561 | 11.7559547051933 | 0.150875288136041 | 0.150875288136041 | false | false | false | true | |
| 8c001742-c341-4988-9de3-f338101fb7d4 | 2026-09-30 10:34 | 2026-09-30 10:34 | 2026-09-30 10:34 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.0000 | 2.9500 | 3.1000 | 7704.5500 | 14400.00 | 0.00 | 14400.00 | 48 | 36 | 29469 | 2561 | 11.5068332682546 | 0.149684671974893 | 0.149684671974893 | false | false | false | true | |
| 6ff03fb7-40f7-494e-af0b-0c1e1ce9e88a | 2026-09-30 10:33 | 2026-09-30 10:33 | 2026-09-30 10:33 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.3000 | 3.3000 | 3.4000 | 7705.9200 | 17820.00 | 0.00 | 17820.00 | 54 | 32 | 28943 | 2561 | 11.3014447481453 | 0.150045781701479 | 0.150045781701479 | false | false | false | true | |
| 930a5d5c-eafa-4047-9a8b-86e047b7cc8f | 2026-09-30 10:33 | 2026-09-30 10:33 | 2026-09-30 10:33 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.4000 | 3.3000 | 3.5000 | 7706.4500 | 17680.00 | 0.00 | 17340.00 | 52 | 14 | 28832 | 2561 | 11.2581023037876 | 0.149781275899848 | 0.149781275899848 | false | false | false | true | |
| 1632d3fc-06de-415f-8e57-2bc102723ff1 | 2026-09-30 10:32 | 2026-09-30 10:32 | 2026-09-30 10:32 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.4000 | 4.3000 | 4.4000 | 7710.4800 | 12760.00 | 12760.00 | 0.00 | 29 | 7 | 28286 | 2561 | 11.0449043342444 | 0.150733942905264 | 0.150733942905264 | false | false | false | true | |
| ce994d3d-8eb6-4be0-b82c-9a35512ab219 | 2026-09-30 10:32 | 2026-09-30 10:32 | 2026-09-30 10:32 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.3000 | 4.2000 | 4.3000 | 7710.2100 | 12900.00 | 12900.00 | 0.00 | 30 | 14 | 28122 | 2561 | 10.9808668488872 | 0.150126934837332 | 0.150126934837332 | false | false | false | true | |
| 639eeb0b-edc3-437d-95c9-b15ca7dfcb35 | 2026-09-30 10:32 | 2026-09-30 10:31 | 2026-09-30 10:31 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.2000 | 4.1000 | 4.3000 | 7709.2100 | 12600.00 | 12180.00 | 0.00 | 30 | 8 | 28049 | 2561 | 10.9523623584537 | 0.152495717305868 | 0.152495717305868 | false | false | false | true | |
| 8944b015-e044-4aed-baaa-0417be0e4bf9 | 2026-09-30 10:31 | 2026-09-30 10:31 | 2026-09-30 10:31 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.6900 | 3.6000 | 4.0000 | 7708.4300 | 12170.00 | 390.00 | 11390.00 | 33 | 11 | 27678 | 2561 | 10.8074970714565 | 0.150368876340954 | 0.145212754498671 | false | false | false | true | |
| 6c9e56cd-487f-469f-b150-6f558ea173f6 | 2026-09-30 10:31 | 2026-09-30 10:31 | 2026-09-30 10:31 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.6400 | 3.4000 | 3.7000 | 7706.5200 | 11660.00 | 11660.00 | 0.00 | 32 | 11 | 27726 | 2561 | 10.8262397500976 | 0.152566922831389 | 0.154335227861758 | false | false | false | true | |
| 9d476d44-5912-435a-b569-2d1f94fa2135 | 2026-09-30 10:30 | 2026-09-30 10:30 | 2026-09-30 10:30 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.5000 | 3.4000 | 3.6000 | 7707.7600 | 20650.00 | 0.00 | 0.00 | 59 | 27 | 27168 | 2561 | 10.6083561108942 | 0.145798743492457 | 0.145798743492457 | false | false | false | true | false |
| 37bdbd96-6d4e-4809-b523-6f0c4b23d89c | 2026-09-30 10:29 | 2026-09-30 10:29 | 2026-09-30 10:29 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.7000 | 3.6000 | 3.7000 | 7706.4800 | 29600.00 | 29600.00 | 0.00 | 80 | 19 | 26790 | 2561 | 10.4607575165951 | 0.15405182364823 | 0.15405182364823 | false | false | false | true | |
| 7ee03f5a-9503-454c-9d6f-2cf8cf3c4510 | 2026-09-30 10:28 | 2026-09-30 10:28 | 2026-09-30 10:28 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 3.6700 | 3.6000 | 3.8000 | 7707.3800 | 91830.00 | 0.00 | 91830.00 | 250 | 30 | 26327 | 2561 | 10.2799687622023 | 0.150427270284495 | 0.148682970504735 | false | false | false | true | |
| cf9a0c56-990c-47b8-ab70-5063acc84a41 | 2026-09-30 10:28 | 2026-09-30 10:28 | 2026-09-30 10:28 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.0000 | 3.9000 | 4.1000 | 7709.0900 | 16000.00 | 0.00 | 15600.00 | 40 | 28 | 25952 | 2561 | 10.1335415853182 | 0.148807607662426 | 0.148807607662426 | false | false | false | true | |
| 74f8981d-f642-43d0-a88a-6a30c19831cd | 2026-09-30 10:28 | 2026-09-30 10:28 | 2026-09-30 10:28 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.3000 | 4.2000 | 4.3000 | 7710.1600 | 11180.00 | 11180.00 | 0.00 | 26 | 16 | 25815 | 2561 | 10.0800468566966 | 0.149397646789701 | 0.149397646789701 | false | false | false | true | |
| e0e1c02c-17d6-4f70-8963-802785d7b617 | 2026-09-30 10:27 | 2026-09-30 10:27 | 2026-09-30 10:27 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.1000 | 4.1000 | 4.2000 | 7709.1900 | 12300.00 | 0.00 | 12300.00 | 30 | 5 | 25738 | 2561 | 10.0499804763764 | 0.149966515803409 | 0.149966515803409 | false | false | false | true | |
| cd1c11e3-f9d4-403a-a28b-fcb9758fd64b | 2026-09-30 10:27 | 2026-09-30 10:27 | 2026-09-30 10:27 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.2000 | 4.1000 | 4.3000 | 7708.9200 | 13860.00 | 0.00 | 1680.00 | 33 | 7 | 25621 | 2561 | 10.0042951971886 | 0.152693341222641 | 0.152693341222641 | false | false | false | true | |
| b0a2083e-f039-406d-8430-dff188f0ea41 | 2026-09-30 10:26 | 2026-09-30 10:26 | 2026-09-30 10:26 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.5000 | 4.4000 | 4.5000 | 7710.6100 | 15750.00 | 15750.00 | 0.00 | 35 | 9 | 25366 | 2561 | 9.90472471690746 | 0.150505193623958 | 0.150505193623958 | false | false | false | true | |
| 8a279edf-3753-40bf-80b2-7b942240f8b5 | 2026-09-30 10:23 | 2026-09-30 10:23 | 2026-09-30 10:23 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.9000 | 5.8000 | 5.9000 | 7715.9400 | 11210.00 | 11210.00 | 0.00 | 19 | 5 | 24547 | 2561 | 9.58492776259274 | 0.147970337411215 | 0.147970337411215 | false | false | false | true | |
| ac32dabb-dcb0-434c-adbe-373d59751790 | 2026-09-30 10:23 | 2026-09-30 10:23 | 2026-09-30 10:23 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.6000 | 5.5000 | 5.6000 | 7714.7000 | 24080.00 | 24080.00 | 0.00 | 43 | 17 | 24456 | 2561 | 9.54939476766888 | 0.149110863095623 | 0.149110863095623 | false | false | false | true | |
| e2e9f822-d012-4ec1-b7ee-54de3511b479 | 2026-09-30 10:23 | 2026-09-30 10:23 | 2026-09-30 10:23 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.4000 | 5.3000 | 5.4000 | 7714.8600 | 35100.00 | 35100.00 | 0.00 | 65 | 8 | 24244 | 2561 | 9.46661460367044 | 0.145366763171427 | 0.145366763171427 | false | false | false | true | |
| d11a79b7-6deb-41f4-a2a6-759afd33f73c | 2026-09-30 10:23 | 2026-09-30 10:23 | 2026-09-30 10:23 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.5000 | 5.4000 | 5.6000 | 7715.3300 | 10450.00 | 0.00 | 7700.00 | 19 | 5 | 24164 | 2561 | 9.43537680593518 | 0.144743233508638 | 0.144743233508638 | false | false | false | true | |
| ef33990a-64f6-44e2-8a31-c7b1994fc0f2 | 2026-09-30 10:22 | 2026-09-30 10:22 | 2026-09-30 10:22 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.0000 | 5.9000 | 6.1000 | 7716.9000 | 45590.00 | 43800.00 | 590.00 | 76 | 14 | 24039 | 2561 | 9.38656774697384 | 0.143597761828444 | 0.144758295592522 | false | false | false | true | |
| 8f47a3ee-1100-4bb0-9454-a6c6a77a603e | 2026-09-30 10:22 | 2026-09-30 10:22 | 2026-09-30 10:22 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.0000 | 6.0000 | 6.1000 | 7717.1500 | 14400.00 | 0.00 | 14400.00 | 24 | 7 | 23963 | 2561 | 9.35689183912534 | 0.1435941678149 | 0.1435941678149 | false | false | false | true | false |
| 13e904e2-99c5-4b97-bbc2-6dc39c35ca08 | 2026-09-30 10:21 | 2026-09-30 10:21 | 2026-09-30 10:21 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.0000 | 7.0000 | 7.1000 | 7718.8400 | 24500.00 | 0.00 | 24500.00 | 35 | 7 | 23652 | 2561 | 9.23545490042952 | 0.149271564559623 | 0.149271564559623 | false | false | false | true | |
| c0d3f700-8771-4a6d-bd77-78f1e59a1d18 | 2026-09-30 10:21 | 2026-09-30 10:21 | 2026-09-30 10:21 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.0000 | 6.9000 | 7.0000 | 7718.3600 | 19600.00 | 19600.00 | 0.00 | 28 | 12 | 23501 | 2561 | 9.17649355720422 | 0.151553936105294 | 0.151553936105294 | false | false | false | true | |
| 5cd06b7f-918c-4b2f-a600-ac2859057f2f | 2026-09-30 10:20 | 2026-09-30 10:20 | 2026-09-30 10:20 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.8000 | 6.8000 | 6.9000 | 7718.5100 | 13600.00 | 0.00 | 13600.00 | 20 | 6 | 23225 | 2561 | 9.06872315501757 | 0.147922644367829 | 0.147922644367829 | false | false | false | true | |
| 3476caf5-971f-4ff1-85a6-dce77c6a5f8d | 2026-09-30 10:20 | 2026-09-30 10:20 | 2026-09-30 10:20 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.0000 | 6.9000 | 7.1000 | 7717.1100 | 16090.00 | 3500.00 | 690.00 | 23 | 9 | 23060 | 2561 | 9.0042951971886 | 0.155915435090428 | 0.157305963999005 | false | false | false | true | |
| d786c07c-a6d4-4ae4-920c-3aea994cfb6e | 2026-09-30 10:20 | 2026-09-30 10:20 | 2026-09-30 10:20 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.8000 | 6.7000 | 6.8000 | 7717.1800 | 12920.00 | 12920.00 | 0.00 | 19 | 6 | 23023 | 2561 | 8.98984771573604 | 0.154188463270435 | 0.154188463270435 | false | false | false | true | |
| 6b160d67-ec9a-47f6-9815-be4c1891fdac | 2026-09-30 10:20 | 2026-09-30 10:20 | 2026-09-30 10:20 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.5100 | 6.5000 | 6.6000 | 7717.0900 | 32540.00 | 2640.00 | 29900.00 | 50 | 12 | 22952 | 2561 | 8.962124170246 | 0.151805797047159 | 0.15040625158151 | false | false | false | true | |
| c7a4296f-de28-442c-aac0-da9500717f6a | 2026-09-30 10:20 | 2026-09-30 10:20 | 2026-09-30 10:20 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.4000 | 6.3000 | 6.4000 | 7716.9200 | 10880.00 | 10880.00 | 0.00 | 17 | 8 | 22876 | 2561 | 8.9324482623975 | 0.149782069700431 | 0.149782069700431 | false | false | false | true | |
| df010971-17a2-4083-b5a6-3a9fd3cee6ad | 2026-09-30 10:20 | 2026-09-30 10:20 | 2026-09-30 10:20 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.3000 | 6.2000 | 6.4000 | 7716.3900 | 10080.00 | 9450.00 | 0.00 | 16 | 5 | 22853 | 2561 | 8.92346739554861 | 0.150820968570517 | 0.150820968570517 | false | false | false | true | |
| f980003f-139b-46ec-99bb-bfd8e7da5ee5 | 2026-09-30 10:20 | 2026-09-30 10:20 | 2026-09-30 10:20 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.2000 | 6.1000 | 6.3000 | 7715.7000 | 14880.00 | 10540.00 | 0.00 | 24 | 8 | 22814 | 2561 | 8.90823896915268 | 0.152534097059369 | 0.152534097059369 | false | false | false | true | |
| 1c65d534-733a-4bd8-af0c-8fba7b319db1 | 2026-09-30 10:19 | 2026-09-30 10:19 | 2026-09-30 10:19 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.9000 | 5.8000 | 5.9000 | 7715.4600 | 21240.00 | 21240.00 | 0.00 | 36 | 7 | 22682 | 2561 | 8.8566966028895 | 0.149213831478361 | 0.149213831478361 | false | false | false | true | |
| ef7f0233-4354-4c45-b911-bdd3c62b3381 | 2026-09-30 10:18 | 2026-09-30 10:18 | 2026-09-30 10:18 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.2000 | 6.1000 | 6.2000 | 7715.3900 | 14260.00 | 14260.00 | 0.00 | 23 | 14 | 22412 | 2561 | 8.75126903553299 | 0.153586538961797 | 0.153586538961797 | false | false | false | true | |
| a5ac1587-1730-4033-8203-f3d1e455c39f | 2026-09-30 10:18 | 2026-09-30 10:18 | 2026-09-30 10:18 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.1000 | 6.0000 | 6.2000 | 7715.0700 | 12200.00 | 1220.00 | 10370.00 | 20 | 5 | 22317 | 2561 | 8.71417415072237 | 0.153566768340204 | 0.153566768340204 | false | false | false | true | |
| e163bc69-4ced-4193-9927-e9e3ca6f2319 | 2026-09-30 10:18 | 2026-09-30 10:18 | 2026-09-30 10:18 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.0000 | 5.9000 | 6.1000 | 7714.1400 | 18600.00 | 15000.00 | 0.00 | 31 | 15 | 22260 | 2561 | 8.691917219836 | 0.156260649255585 | 0.156260649255585 | false | false | false | true | |