| df4ce781-db16-45d9-82ed-ecfd5658e01f | 2026-09-30 10:18 | 2026-09-30 10:18 | 2026-09-30 10:18 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.6000 | 5.5000 | 5.6000 | 7712.8500 | 24640.00 | 24640.00 | 0.00 | 44 | 8 | 22114 | 2561 | 8.63490823896915 | 0.155959905343263 | 0.155959905343263 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T14:20:51.632634Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| 13fe121e-8f72-4e00-a315-8c06c21ffd5b | 2026-09-30 10:17 | 2026-09-30 10:17 | 2026-09-30 10:17 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.2000 | 5.1000 | 5.2000 | 7711.7100 | 20280.00 | 20280.00 | 0.00 | 39 | 8 | 21896 | 2561 | 8.54978524014057 | 0.154694671898083 | 0.154694671898083 | false | false | false | true | |
| 20fe48c3-99f7-4f59-925f-2965bb11935e | 2026-09-30 10:17 | 2026-09-30 10:17 | 2026-09-30 10:17 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.3700 | 5.2000 | 5.4000 | 7711.3900 | 42920.00 | 36030.00 | 0.00 | 80 | 5 | 21847 | 2561 | 8.53065208902772 | 0.157529065671295 | 0.157529065671295 | false | false | false | true | |
| 8c0c1ecb-9ba9-4def-b285-68bdab93006c | 2026-09-30 10:16 | 2026-09-30 10:16 | 2026-09-30 10:16 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.4000 | 5.3000 | 5.5000 | 7714.0200 | 16200.00 | 0.00 | 14580.00 | 30 | 7 | 21588 | 2561 | 8.42951971885982 | 0.147662522978051 | 0.147662522978051 | false | false | false | true | |
| 79279973-f167-4024-9a48-40aef66f4336 | 2026-09-30 10:15 | 2026-09-30 10:15 | 2026-09-30 10:15 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.3000 | 5.2000 | 5.3000 | 7712.8300 | 11120.00 | 10600.00 | 520.00 | 21 | 5 | 20707 | 2561 | 8.08551347130027 | 0.149536955202005 | 0.151029729099138 | false | false | false | true | |
| f930d480-0c6e-41bb-a1e3-5d7236a2dd88 | 2026-09-30 10:13 | 2026-09-30 10:13 | 2026-09-30 10:13 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.9000 | 4.9000 | 5.1000 | 7690.0000 | 50000.00 | 510.00 | 49490.00 | 102 | 13 | 20081 | 2561 | 7.84107770402187 | 0.154027763918776 | 0.150977274650289 | false | false | false | true | |
| 7216236b-f646-453f-a8d1-901b2c410453 | 2026-09-30 10:13 | 2026-09-30 10:13 | 2026-09-30 10:13 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.0000 | 5.0000 | 5.1000 | 7690.0000 | 27000.00 | 0.00 | 27000.00 | 54 | 10 | 19962 | 2561 | 7.79461147989067 | 0.152914702759839 | 0.152914702759839 | false | false | false | true | |
| 098b0296-5004-4474-9bda-d5aaac399f83 | 2026-09-30 10:13 | 2026-09-30 10:12 | 2026-09-30 10:12 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.7000 | 5.6000 | 5.8000 | 7690.0000 | 15960.00 | 0.00 | 15390.00 | 28 | 5 | 19787 | 2561 | 7.72627879734479 | 0.155408898516056 | 0.155408898516056 | false | false | false | true | |
| b18ac607-6546-4fd2-abfb-c09cbac03e17 | 2026-09-30 10:12 | 2026-09-30 10:12 | 2026-09-30 10:12 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.9600 | 5.8000 | 6.0000 | 7690.0000 | 12510.00 | 11920.00 | 0.00 | 21 | 17 | 19396 | 2561 | 7.57360406091371 | 0.159620285740157 | 0.161078231652215 | false | false | false | true | |
| 40c1793d-105a-4688-84ce-256c4d3b910b | 2026-09-30 10:12 | 2026-09-30 10:12 | 2026-09-30 10:12 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.4000 | 5.3000 | 5.4000 | 7690.0000 | 18360.00 | 18360.00 | 0.00 | 34 | 7 | 19248 | 2561 | 7.51581413510347 | 0.16112623810586 | 0.16112623810586 | false | false | false | true | false |
| f3724d3a-ca4f-4cb0-b80a-8c84c1f7202b | 2026-09-30 10:12 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.0000 | 4.9000 | 5.0000 | 7690.0000 | 13500.00 | 13500.00 | 0.00 | 27 | 6 | 19039 | 2561 | 7.43420538852011 | 0.160051461798982 | 0.160051461798982 | false | false | false | true | |
| e77f5036-810c-46c7-98a6-fee1b21f6d8e | 2026-09-30 10:12 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 5.0000 | 4.9000 | 5.0000 | 7690.0000 | 22500.00 | 22500.00 | 0.00 | 45 | 11 | 19012 | 2561 | 7.42366263178446 | 0.160051461798982 | 0.160051461798982 | false | false | false | true | |
| e142a192-4090-428e-b1bc-85aa950bd91a | 2026-09-30 10:12 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.9000 | 4.8000 | 5.0000 | 7690.0000 | 12250.00 | 4900.00 | 0.00 | 25 | 8 | 18966 | 2561 | 7.40570089808668 | 0.158496975324876 | 0.158496975324876 | false | false | false | true | |
| 63bd2112-7c5d-42b2-a552-d1f949c099c8 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.8000 | 4.8000 | 4.9000 | 7709.7700 | 19690.00 | 490.00 | 19200.00 | 41 | 15 | 18811 | 2561 | 7.34517766497462 | 0.155170012312367 | 0.155170012312367 | false | false | false | true | |
| 05124840-1b95-4cb5-8043-f59951cd3148 | 2026-09-30 10:11 | 2026-09-30 10:11 | 2026-09-30 10:11 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 4.8000 | 4.8000 | 4.9000 | 7709.7700 | 19200.00 | 0.00 | 19200.00 | 40 | 5 | 18770 | 2561 | 7.3291682936353 | 0.155170012312367 | 0.155170012312367 | false | false | false | true | |
| 07f5662a-ea4d-4bbd-89e6-7d7b24718c6d | 2026-09-30 10:10 | 2026-09-30 10:10 | 2026-09-30 10:10 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.0000 | 5.9000 | 6.1000 | 7714.1700 | 12000.00 | 1200.00 | 6000.00 | 20 | 5 | 18142 | 2561 | 7.08395158141351 | 0.154258101836986 | 0.154258101836986 | false | false | false | true | |
| 33b6f90f-f5b8-4f55-b287-16358b0fa7dd | 2026-09-30 10:09 | 2026-09-30 10:09 | 2026-09-30 10:09 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.4000 | 6.3000 | 6.5000 | 7695.0000 | 11520.00 | 5840.00 | 5040.00 | 18 | 10 | 17838 | 2561 | 6.96524795001952 | 0.147503896667219 | 0.146119516240287 | false | false | false | true | |
| dd384faf-79ca-4f22-a76f-7c53fcf62210 | 2026-09-30 10:08 | 2026-09-30 10:08 | 2026-09-30 10:08 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.8000 | 6.6000 | 6.8000 | 7695.0000 | 20400.00 | 20400.00 | 0.00 | 30 | 10 | 17729 | 2561 | 6.92268645060523 | 0.152629230617107 | 0.152629230617107 | false | false | false | true | |
| ce409c41-47f3-45fe-9820-cdc1ef56f94c | 2026-09-30 10:08 | 2026-09-30 10:08 | 2026-09-30 10:08 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.8000 | 6.7000 | 6.8000 | 7695.0000 | 10200.00 | 10200.00 | 0.00 | 15 | 14 | 17677 | 2561 | 6.90238188207731 | 0.151344157522762 | 0.151344157522762 | false | false | false | true | |
| 4ebdd136-65fd-4cd9-9b62-b96ae622b0ef | 2026-09-30 10:08 | 2026-09-30 10:08 | 2026-09-30 10:08 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.8000 | 6.8000 | 6.9000 | 7695.0000 | 17000.00 | 0.00 | 17000.00 | 25 | 7 | 17550 | 2561 | 6.85279187817259 | 0.147298125598019 | 0.147298125598019 | false | false | false | true | |
| 8aa45ec7-ac54-4a8a-9ac3-ca18a3936b35 | 2026-09-30 10:08 | 2026-09-30 10:07 | 2026-09-30 10:07 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.2000 | 7.2000 | 7.3000 | 7695.0000 | 58320.00 | 0.00 | 58320.00 | 81 | 14 | 17388 | 2561 | 6.78953533775869 | 0.14892007676309 | 0.14892007676309 | false | false | false | true | |
| c3b37777-a4b3-48b6-8105-b70e5f773d19 | 2026-09-30 10:07 | 2026-09-30 10:07 | 2026-09-30 10:07 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.3000 | 7.3000 | 7.4000 | 7695.0000 | 14600.00 | 0.00 | 14600.00 | 20 | 9 | 17159 | 2561 | 6.70011714174151 | 0.151982914630993 | 0.151982914630993 | false | false | false | true | |
| d8adf3a9-437d-42c2-bc32-5d3efe8f2c39 | 2026-09-30 10:07 | 2026-09-30 10:07 | 2026-09-30 10:07 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.4900 | 7.4000 | 7.6000 | 7700.0000 | 12730.00 | 3000.00 | 1480.00 | 17 | 5 | 17094 | 2561 | 6.67473643108161 | 0.149962889057693 | 0.149962889057693 | false | false | false | true | |
| d579fed1-3043-4306-97be-e3e9ebc9befc | 2026-09-30 10:07 | 2026-09-30 10:07 | 2026-09-30 10:07 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 8.0000 | 7.9000 | 8.0000 | 7719.8700 | 15200.00 | 15200.00 | 0.00 | 19 | 8 | 16902 | 2561 | 6.59976571651699 | 0.154393618317794 | 0.154393618317794 | false | false | false | true | |
| 158fe888-7a61-4d05-a172-a9afcaf41b66 | 2026-09-30 10:06 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 8.0000 | 8.0000 | 8.1000 | 7719.5800 | 13600.00 | 0.00 | 13600.00 | 17 | 9 | 16781 | 2561 | 6.55251854744241 | 0.155764105446597 | 0.155764105446597 | false | false | false | true | |
| ce286244-82b4-4dd5-8374-7fce71a2bdf3 | 2026-09-30 10:06 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.9000 | 7.9000 | 8.0000 | 7721.2300 | 14220.00 | 0.00 | 14220.00 | 18 | 5 | 16658 | 2561 | 6.50449043342444 | 0.146199833541429 | 0.146199833541429 | false | false | false | true | |
| 9a74a27e-9578-44d4-8a81-6713d01d49a6 | 2026-09-30 10:06 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.9400 | 7.9000 | 8.0000 | 7720.1300 | 13490.00 | 4800.00 | 8690.00 | 17 | 8 | 16689 | 2561 | 6.51659508004686 | 0.151695327642459 | 0.151695327642459 | false | false | false | true | |
| 7e60789e-2f03-4de0-a228-c1a86d227eef | 2026-09-30 10:06 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 8.0400 | 8.0000 | 8.1000 | 7721.2300 | 18500.00 | 8100.00 | 10400.00 | 23 | 7 | 16634 | 2561 | 6.49511909410387 | 0.146693112643137 | 0.147505167467571 | false | false | false | true | |
| d8bd2598-6e29-4bb8-88a5-a9ed346463e3 | 2026-09-30 10:06 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 8.3000 | 8.2000 | 8.4000 | 7721.0400 | 14940.00 | 0.00 | 14110.00 | 18 | 7 | 16569 | 2561 | 6.46973838344397 | 0.152370642332451 | 0.152370642332451 | false | false | false | true | |
| 1ef7d79d-944c-4552-8f7b-8f10673b0cef | 2026-09-30 10:06 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.9500 | 7.9000 | 8.1000 | 7719.9700 | 18280.00 | 2400.00 | 14280.00 | 23 | 11 | 16421 | 2561 | 6.41194845763374 | 0.153733600849768 | 0.152417042446213 | false | false | false | true | |
| 40c1b113-19ef-40d6-8869-dfafb1a1dab9 | 2026-09-30 10:06 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 8.0000 | 7.9000 | 8.1000 | 7719.9800 | 40000.00 | 39200.00 | 0.00 | 50 | 12 | 16371 | 2561 | 6.3924248340492 | 0.153676815072038 | 0.153676815072038 | false | false | false | true | |
| b6e14965-20ea-4e3b-bf4f-ec109e4974bc | 2026-09-30 10:06 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.4900 | 7.3000 | 7.5000 | 7717.9900 | 11990.00 | 11990.00 | 0.00 | 16 | 9 | 16120 | 2561 | 6.29441624365482 | 0.155295087849078 | 0.156637967742853 | false | false | false | true | |
| ea62485f-f2c5-4fde-9fc0-b514a3c15c92 | 2026-09-30 10:05 | 2026-09-30 10:05 | 2026-09-30 10:05 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.1000 | 7.0000 | 7.2000 | 7717.7400 | 19880.00 | 19170.00 | 0.00 | 28 | 6 | 15998 | 2561 | 6.24677860210855 | 0.152363115872381 | 0.152363115872381 | false | false | false | true | |
| ac0c6549-169f-4276-9ba5-4fc9ac55ad82 | 2026-09-30 10:05 | 2026-09-30 10:05 | 2026-09-30 10:05 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 7.0000 | 6.9000 | 7.0000 | 7717.1600 | 20300.00 | 20300.00 | 0.00 | 29 | 17 | 15792 | 2561 | 6.16634127294026 | 0.153646663009252 | 0.153646663009252 | false | false | false | true | |
| e48a42f0-7c7b-4271-8a30-4d804724149e | 2026-09-30 10:05 | 2026-09-30 10:05 | 2026-09-30 10:05 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.9000 | 6.8000 | 6.9000 | 7717.2400 | 13800.00 | 13800.00 | 0.00 | 20 | 9 | 15746 | 2561 | 6.14837953924248 | 0.151908703431199 | 0.151908703431199 | false | false | false | true | |
| 34d5844a-6dc4-4e2d-b897-710b74e80124 | 2026-09-30 10:04 | 2026-09-30 10:04 | 2026-09-30 10:04 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.2000 | 6.2000 | 6.3000 | 7715.2600 | 12400.00 | 0.00 | 12400.00 | 20 | 7 | 15269 | 2561 | 5.962124170246 | 0.15093847853559 | 0.15093847853559 | false | false | false | true | false |
| 109da1c7-aa9b-474f-8848-f0beae676270 | 2026-09-30 10:02 | 2026-09-30 10:02 | 2026-09-30 10:02 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.0000 | 6.0000 | 6.1000 | 7714.2600 | 62400.00 | 0.00 | 62400.00 | 104 | 14 | 14848 | 2561 | 5.79773525966419 | 0.152227932645883 | 0.152227932645883 | false | false | false | true | |
| e381e832-7beb-4ca2-a19c-1f5a62212f8f | 2026-09-30 10:02 | 2026-09-30 10:02 | 2026-09-30 10:02 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.0000 | 6.0000 | 6.1000 | 7714.2400 | 69000.00 | 0.00 | 69000.00 | 115 | 19 | 14684 | 2561 | 5.73369777430691 | 0.151028235975363 | 0.152293239056491 | false | false | false | true | |
| 70f29953-acf4-4617-a682-db48fb8c6994 | 2026-09-30 10:02 | 2026-09-30 10:02 | 2026-09-30 10:02 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.2200 | 6.1000 | 6.3000 | 7714.7800 | 16790.00 | 15550.00 | 0.00 | 27 | 9 | 14539 | 2561 | 5.67707926591175 | 0.152736941656695 | 0.152736941656695 | false | false | false | true | |
| 25207595-9cf2-45bb-a2a9-bd00a81e5368 | 2026-09-30 10:02 | 2026-09-30 10:02 | 2026-09-30 10:02 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.3100 | 6.2000 | 6.4000 | 7714.3100 | 15780.00 | 1920.00 | 13230.00 | 25 | 5 | 14385 | 2561 | 5.61694650527138 | 0.157547390478925 | 0.156148274023073 | false | false | false | true | |
| 7fbd7b07-7212-49e1-a2a3-18a96142c9d6 | 2026-09-30 10:01 | 2026-09-30 10:01 | 2026-09-30 10:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.5100 | 6.5000 | 6.6000 | 7715.4900 | 11060.00 | 660.00 | 10400.00 | 17 | 5 | 14133 | 2561 | 5.51854744240531 | 0.150664236560006 | 0.153627603601452 | false | false | false | true | |
| 3bd315af-c5cc-439d-b1e1-39827b24ac64 | 2026-09-30 10:01 | 2026-09-30 10:01 | 2026-09-30 10:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.4200 | 6.3000 | 6.5000 | 7715.4300 | 11550.00 | 2590.00 | 8960.00 | 18 | 5 | 14162 | 2561 | 5.52987114408434 | 0.153627603601452 | 0.153895488453995 | false | false | false | true | |
| a83a4a55-1a51-49b8-808a-e20dd43e6454 | 2026-09-30 10:01 | 2026-09-30 10:01 | 2026-09-30 10:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.5200 | 6.4000 | 6.6000 | 7715.5400 | 16940.00 | 2640.00 | 650.00 | 26 | 5 | 14044 | 2561 | 5.48379539242483 | 0.15516561157028 | 0.153386152152841 | false | false | false | true | |
| 6de9fe54-ea28-45e8-af14-a02cc19288d8 | 2026-09-30 10:01 | 2026-09-30 10:01 | 2026-09-30 10:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.4400 | 6.4000 | 6.6000 | 7714.8500 | 10300.00 | 3250.00 | 6400.00 | 16 | 6 | 13944 | 2561 | 5.44474814525576 | 0.15644934135828 | 0.155057102893641 | false | false | false | true | |
| ffaa0b69-0c6d-448d-a477-ca8820e27704 | 2026-09-30 10:01 | 2026-09-30 10:01 | 2026-09-30 10:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.1300 | 6.1000 | 6.3000 | 7715.5000 | 11030.00 | 1260.00 | 9150.00 | 18 | 8 | 13845 | 2561 | 5.40609137055838 | 0.149361320997837 | 0.147968895499998 | false | false | false | true | |
| 8bdec0ae-18bd-4c0b-a0b1-f5e494be7d44 | 2026-09-30 10:01 | 2026-09-30 10:01 | 2026-09-30 10:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.3100 | 6.3000 | 6.4000 | 7715.4500 | 43520.00 | 3200.00 | 40320.00 | 69 | 11 | 13699 | 2561 | 5.34908238969153 | 0.150951468612118 | 0.152338584244734 | false | false | false | true | |
| 9ab3acf3-e6b7-41ba-a2ad-95dd248b5324 | 2026-09-30 10:01 | 2026-09-30 10:01 | 2026-09-30 10:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.4800 | 6.3000 | 6.6000 | 7714.4500 | 11660.00 | 8460.00 | 2550.00 | 18 | 12 | 13519 | 2561 | 5.27879734478719 | 0.155343908512165 | 0.156743295968906 | false | false | false | true | |
| 76cbe017-60eb-4097-b831-1efdaa3488fb | 2026-09-30 10:01 | 2026-09-30 10:01 | 2026-09-30 10:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.4200 | 6.4000 | 6.5000 | 7714.4500 | 12190.00 | 1950.00 | 10240.00 | 19 | 6 | 13538 | 2561 | 5.28621632174932 | 0.158139749289917 | 0.158139749289917 | false | false | false | true | |
| f6ae301a-ff24-4153-b8b5-1727934ce502 | 2026-09-30 10:01 | 2026-09-30 10:01 | 2026-09-30 10:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.1700 | 6.0000 | 6.3000 | 7713.7000 | 16660.00 | 15430.00 | 610.00 | 27 | 13 | 13437 | 2561 | 5.24677860210855 | 0.155783867062548 | 0.157198946907213 | false | false | false | true | |
| 70ea2e4b-b7e5-4376-b434-52cff52a2ce5 | 2026-09-30 10:01 | 2026-09-30 10:01 | 2026-09-30 10:01 | SPXW | SPXW260930C07730000 | call | 7730.0000 | 2026-09-30 | 6.0000 | 5.9000 | 6.1000 | 7713.7000 | 51600.00 | 51000.00 | 0.00 | 86 | 23 | 13410 | 2561 | 5.2362358453729 | 0.154365409790817 | 0.154365409790817 | false | false | false | true | |