| 1b934ac7-4741-4fda-8f98-27dbc7f46c80 | 2026-09-23 09:43 | 2026-09-23 09:43 | 2026-09-23 09:43 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9500 | 0.9500 | 0.9700 | 772.0000 | 11892.00 | 964.00 | 10928.00 | 125 | 22 | 53423 | 7551 | 7.07495695934313 | 0.119572044569548 | 0.117761328587667 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 806184418262.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T13:43:47.947765Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| df65b713-eba1-4041-8184-5ec88f8c8bbc | 2026-09-23 09:43 | 2026-09-23 09:43 | 2026-09-23 09:43 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9800 | 0.9600 | 0.9900 | 771.9900 | 24386.00 | 1459.00 | 22927.00 | 250 | 23 | 53226 | 7551 | 7.04886769964243 | 0.117758305868017 | 0.117151426710095 | true | false | false | true | false | |
| 91b3254b-6bd4-488f-8adf-d9bfb9c9aeb8 | 2026-09-23 09:43 | 2026-09-23 09:43 | 2026-09-23 09:43 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9800 | 0.9600 | 0.9900 | 771.9300 | 27203.00 | 22172.00 | 5031.00 | 279 | 51 | 52146 | 7551 | 6.90584028605483 | 0.117121048900925 | 0.115893750187186 | true | false | false | true | false | |
| dba65c10-df52-4c00-be2f-0378f0a5f127 | 2026-09-23 09:43 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9800 | 0.9600 | 0.9900 | 771.9500 | 26957.00 | 15595.00 | 11362.00 | 276 | 32 | 51193 | 7551 | 6.7796318368428 | 0.117100810558594 | 0.118309801770968 | true | false | false | true | false | |
| 36373988-5842-4d01-9c5a-0184f0174b40 | 2026-09-23 09:43 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9600 | 0.9500 | 0.9700 | 772.0350 | 16520.00 | 14600.00 | 1920.00 | 172 | 31 | 50897 | 7551 | 6.74043173089657 | 0.119792020395274 | 0.121004523138845 | false | false | false | true | false |
| f01cd9b4-9779-428e-89b9-cb0e6ad65938 | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9700 | 0.9600 | 0.9700 | 771.9750 | 22650.00 | 18042.00 | 4608.00 | 234 | 38 | 50224 | 7551 | 6.65130446298503 | 0.115862575945794 | 0.116174032942776 | true | false | false | true | false | |
| c2f12490-0c27-4cfb-9264-e3a43d3933c7 | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9600 | 0.9500 | 0.9700 | 771.9500 | 14252.00 | 14252.00 | 0.00 | 148 | 13 | 49962 | 7551 | 6.61660707191101 | 0.116776378905298 | 0.115862575945794 | true | false | false | true | false | |
| c956364f-c117-46e0-8545-5015f3671c52 | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9500 | 0.9400 | 0.9600 | 771.9993 | 27266.00 | 21377.00 | 5889.00 | 287 | 21 | 49715 | 7551 | 6.58389617269236 | 0.117068686780318 | 0.116423300734619 | false | false | false | true | false |
| 5d96a1ae-0703-416a-9d56-62e34101d6e7 | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9300 | 0.9200 | 0.9400 | 772.0550 | 12251.00 | 9858.00 | 2393.00 | 132 | 14 | 49085 | 7551 | 6.50046351476626 | 0.117298223333827 | 0.117298223333827 | true | false | false | true | false | |
| 5db0dc7f-8bd2-42da-b18a-8658df76f95e | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9400 | 0.9200 | 0.9400 | 772.0300 | 10894.00 | 10894.00 | 0.00 | 116 | 13 | 48810 | 7551 | 6.46404449741756 | 0.115809702882972 | 0.117021665773011 | true | false | false | true | false | |
| cb21593b-26ed-46e8-8ced-0ced130f8a38 | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9500 | 0.9400 | 0.9500 | 772.0300 | 10324.00 | 7410.00 | 2914.00 | 109 | 23 | 47646 | 7551 | 6.30989272943981 | 0.118190252889345 | 0.116978750240664 | true | false | false | true | false | |
| e1780597-be82-4805-a089-92452bbd7f22 | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9500 | 0.9300 | 0.9500 | 772.0400 | 15102.00 | 15009.00 | 93.00 | 159 | 18 | 47436 | 7551 | 6.28208184346444 | 0.118386843012504 | 0.118776334068453 | false | false | false | true | false | |
| ba9d76ab-fe93-4594-8e45-edd2e319404c | 2026-09-23 09:42 | 2026-09-23 09:41 | 2026-09-23 09:41 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9200 | 0.9200 | 0.9300 | 772.0900 | 11419.00 | 1023.00 | 10396.00 | 124 | 10 | 46334 | 7551 | 6.13614090848894 | 0.118037419441238 | 0.118037419441238 | false | false | false | true | false |
| 5737dc0f-f541-48cb-84f8-0a4ef18db351 | 2026-09-23 09:42 | 2026-09-23 09:41 | 2026-09-23 09:41 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9400 | 0.9400 | 0.9500 | 772.0400 | 11023.00 | 2375.00 | 8648.00 | 117 | 29 | 45984 | 7551 | 6.08978943186333 | 0.118720000388407 | 0.117511592435833 | false | false | false | true | false |
| 6da916a3-fbd2-45da-8edf-337e4d564667 | 2026-09-23 09:41 | 2026-09-23 09:41 | 2026-09-23 09:41 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9400 | 0.9400 | 0.9500 | 772.0486 | 13913.00 | 95.00 | 13818.00 | 148 | 8 | 45593 | 7551 | 6.038008210833 | 0.118007657337593 | 0.118007657337593 | false | false | false | true | false | |
| 8a01ac5e-d147-47ec-b070-43ce01984440 | 2026-09-23 09:41 | 2026-09-23 09:41 | 2026-09-23 09:41 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9200 | 0.9100 | 0.9200 | 772.1200 | 27140.00 | 27140.00 | 0.00 | 295 | 7 | 45044 | 7551 | 5.96530260892597 | 0.119739932143814 | 0.119739932143814 | true | false | false | true | false | |
| ddd23442-a5f3-4084-9624-07a27ccab756 | 2026-09-22 16:05 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8600 | 0.8600 | 0.8700 | 773.0000 | 29756.00 | 0.00 | 29756.00 | 346 | 11 | 63210 | 2994 | 21.1122244488978 | 0.0950506061564552 | 0.0950506061564552 | false | false | false | true | false |
| daf101e0-cf7c-42ef-9362-7c545a07e3eb | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8700 | 0.8700 | 0.8800 | 773.0000 | 31842.00 | 0.00 | 31842.00 | 366 | 7 | 62862 | 2994 | 20.9959919839679 | 0.0957247273689599 | 0.0957247273689599 | false | false | false | true | false | |
| af652270-9bc7-4579-9530-e10548e0758e | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8900 | 0.8900 | 0.9000 | 773.0000 | 29993.00 | 0.00 | 29993.00 | 337 | 11 | 61450 | 2994 | 20.5243820975284 | 0.0984471166542377 | 0.0984471166542377 | false | false | false | true | false |
| f5f22c7c-aa6a-4ee4-a715-c2d89860d0b4 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9800 | 0.9700 | 1.0000 | 773.0000 | 49172.00 | 7227.00 | 41945.00 | 501 | 12 | 60413 | 2994 | 20.1780227120908 | 0.0988338191606679 | 0.0988338191606679 | true | false | false | true | false |
| 3a1c9de5-a5d0-461c-8096-98e8aef0c818 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9400 | 0.9400 | 0.9600 | 773.0000 | 47330.00 | 95.00 | 47045.00 | 503 | 11 | 58643 | 2994 | 19.5868403473614 | 0.0993971480279787 | 0.100065603085264 | false | false | false | true | false |
| 6ae2c3b3-b46e-4af4-9f5b-3e0a498dd77e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9400 | 0.9300 | 0.9400 | 773.0000 | 46900.00 | 28858.00 | 18042.00 | 501 | 8 | 57828 | 2994 | 19.314629258517 | 0.0994223309528376 | 0.100092698287751 | false | false | false | true | false |
| 15d8297f-09fa-4368-bbed-b9ca561d7758 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9500 | 0.9500 | 0.9600 | 773.0000 | 47500.00 | 0.00 | 47500.00 | 500 | 19 | 57255 | 2994 | 19.123246492986 | 0.0997163842596021 | 0.0997163842596021 | false | false | false | true | false | |
| b886cdad-a65b-4352-ae9e-ad315162804b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9400 | 0.9400 | 0.9500 | 773.0000 | 47000.00 | 0.00 | 47000.00 | 500 | 10 | 56719 | 2994 | 18.9442217768871 | 0.100208408113467 | 0.100208408113467 | false | false | false | true | false | |
| 86e03957-050a-412b-9738-e9ee7403e3a7 | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8300 | 0.8200 | 0.8400 | 773.7900 | 25066.00 | 18924.00 | 0.00 | 302 | 13 | 55375 | 2994 | 18.4953239812959 | 0.0988220550300031 | 0.0988220550300031 | false | false | false | true | false |
| c88c983b-a3c1-486d-9529-f4297a81909d | 2026-09-22 15:41 | 2026-09-22 15:41 | 2026-09-22 15:41 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.6000 | 0.5900 | 0.6000 | 774.6600 | 26700.00 | 26700.00 | 0.00 | 445 | 13 | 51889 | 2994 | 17.3309953239813 | 0.100170564466085 | 0.0999773198031038 | false | false | false | true | false | |
| 5ba669bf-d966-4480-b677-7a8e5b487a62 | 2026-09-22 14:59 | 2026-09-22 14:59 | 2026-09-22 14:59 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8900 | 0.8900 | 0.9000 | 773.6900 | 35600.00 | 0.00 | 35600.00 | 400 | 10 | 48283 | 2994 | 16.126586506346 | 0.100711364465069 | 0.100711364465069 | false | false | false | true | false | |
| e09cfed8-e4a9-45b2-91f6-1033bb65574d | 2026-09-22 14:42 | 2026-09-22 14:42 | 2026-09-22 14:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8300 | 0.8200 | 0.8300 | 774.0100 | 33200.00 | 33200.00 | 0.00 | 400 | 7 | 46351 | 2994 | 15.4812959251837 | 0.102973050311313 | 0.103621963692904 | false | false | false | true | false | |
| bcc8b0b1-78e1-4fb8-82bc-90a612f2d69e | 2026-09-22 14:42 | 2026-09-22 14:42 | 2026-09-22 14:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8500 | 0.8400 | 0.8500 | 773.9362 | 10370.00 | 10370.00 | 0.00 | 122 | 6 | 45555 | 2994 | 15.2154308617234 | 0.103417083225236 | 0.103417083225236 | false | false | false | true | false | |
| 5a17fc47-725c-4caf-bbdb-aea6c2828430 | 2026-09-22 14:25 | 2026-09-22 14:25 | 2026-09-22 14:25 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.7800 | 0.7800 | 0.7900 | 774.2101 | 31200.00 | 0.00 | 31200.00 | 400 | 6 | 44402 | 2994 | 14.8303273213093 | 0.104335324236666 | 0.104335324236666 | false | false | false | true | false | |
| 0f19ad98-0d76-4932-9d45-b3bf1f035c15 | 2026-09-22 14:23 | 2026-09-22 14:23 | 2026-09-22 14:23 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.7600 | 0.7600 | 0.7600 | 774.3500 | 12768.00 | 0.00 | 0.00 | 168 | 7 | 43633 | 2994 | 14.5734802939212 | 0.105804292454231 | 0.105804292454231 | true | false | false | true | false | |
| 76bca605-0766-44f4-abbe-30e1e59c59a8 | 2026-09-22 13:53 | 2026-09-22 13:53 | 2026-09-22 13:53 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8600 | 0.8500 | 0.8600 | 774.0800 | 12556.00 | 12556.00 | 0.00 | 146 | 5 | 41306 | 2994 | 13.7962591850367 | 0.107239433619002 | 0.107239433619002 | false | false | false | true | false | |
| 1c9c77ec-5cc3-4fcb-99ac-264a87fd6170 | 2026-09-22 13:52 | 2026-09-22 13:52 | 2026-09-22 13:52 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8600 | 0.8500 | 0.8600 | 774.1100 | 26040.00 | 17200.00 | 8840.00 | 304 | 6 | 40761 | 2994 | 13.6142284569138 | 0.10831760572431 | 0.10718339668319 | false | false | false | true | false | |
| ffe550a4-8894-42fb-b0ab-0a8861dce9c7 | 2026-09-22 13:43 | 2026-09-22 13:43 | 2026-09-22 13:43 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.0500 | 1.0500 | 1.0600 | 773.3700 | 10500.00 | 0.00 | 10500.00 | 100 | 5 | 39813 | 2994 | 13.2975951903808 | 0.103980074057932 | 0.103980074057932 | false | false | false | true | false | |
| 9b1b06b5-388d-4bdb-8183-93cd9a2b2d4a | 2026-09-22 13:00 | 2026-09-22 13:00 | 2026-09-22 13:00 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.0700 | 1.0700 | 1.0800 | 773.0000 | 22684.00 | 0.00 | 22684.00 | 212 | 9 | 37744 | 2994 | 12.6065464261857 | 0.109339198497956 | 0.109339198497956 | false | false | false | true | false | |
| 382e196c-9f08-452f-9d91-b4bf556db7f4 | 2026-09-22 12:53 | 2026-09-22 12:53 | 2026-09-22 12:53 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.0600 | 1.0500 | 1.0600 | 773.6100 | 15264.00 | 15264.00 | 0.00 | 144 | 5 | 36819 | 2994 | 12.2975951903808 | 0.110318319125359 | 0.110318319125359 | false | false | false | true | false | |
| ae34f9c8-b748-4586-b7ca-8c046dd69d73 | 2026-09-22 12:49 | 2026-09-22 12:49 | 2026-09-22 12:49 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.0700 | 1.0600 | 1.0700 | 773.5047 | 21186.00 | 21186.00 | 0.00 | 198 | 6 | 36312 | 2994 | 12.1282565130261 | 0.108505326131086 | 0.108505326131086 | false | false | false | true | false | |
| 28fd51be-5134-4c3e-9e11-3991c139994b | 2026-09-22 12:49 | 2026-09-22 12:49 | 2026-09-22 12:49 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.0700 | 1.0600 | 1.0700 | 773.5001 | 22684.00 | 22684.00 | 0.00 | 212 | 6 | 36114 | 2994 | 12.062124248497 | 0.108396441156393 | 0.108396441156393 | false | false | false | true | false | |
| 8a91185d-b763-4d0a-9352-fe5c9d53bda6 | 2026-09-22 12:48 | 2026-09-22 12:48 | 2026-09-22 12:48 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.1600 | 1.1500 | 1.1700 | 773.1900 | 48256.00 | 116.00 | 48140.00 | 416 | 10 | 34851 | 2994 | 11.6402805611222 | 0.106771997376077 | 0.106771997376077 | true | false | false | true | false | |
| 4431a396-a45b-4d48-aeb6-721a50465339 | 2026-09-22 12:47 | 2026-09-22 12:47 | 2026-09-22 12:47 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.2000 | 1.1900 | 1.2000 | 773.1300 | 48000.00 | 48000.00 | 0.00 | 400 | 10 | 34380 | 2994 | 11.4829659318637 | 0.107859202960898 | 0.107859202960898 | false | false | false | true | false | |
| b4a94403-9a50-4969-82e1-58a3dc1c666f | 2026-09-22 12:28 | 2026-09-22 12:28 | 2026-09-22 12:28 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.3000 | 1.3000 | 1.3100 | 772.9100 | 17030.00 | 0.00 | 17030.00 | 131 | 7 | 32444 | 2994 | 10.8363393453574 | 0.108636363420373 | 0.108636363420373 | false | false | false | true | false | |
| cb2e2c3c-3607-41f0-ad2b-6880e93f49fc | 2026-09-22 12:28 | 2026-09-22 12:27 | 2026-09-22 12:27 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.3100 | 1.3000 | 1.3200 | 772.9200 | 32750.00 | 1179.00 | 131.00 | 250 | 9 | 31957 | 2994 | 10.6736806947228 | 0.109532822753303 | 0.109532822753303 | true | false | false | true | false | |
| 8d6e27ab-924d-48a4-bfdb-b4448a7bf779 | 2026-09-22 12:08 | 2026-09-22 12:08 | 2026-09-22 12:08 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.2000 | 1.2000 | 1.2100 | 773.2800 | 15720.00 | 0.00 | 15720.00 | 131 | 5 | 29615 | 2994 | 9.89144956579826 | 0.110598792518168 | 0.111589984652483 | true | false | false | true | false | |
| 2366e2f4-d45d-4900-b2ca-2d68c5db5508 | 2026-09-22 12:04 | 2026-09-22 12:03 | 2026-09-22 12:03 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.3000 | 1.3000 | 1.3100 | 772.9800 | 37700.00 | 0.00 | 37700.00 | 290 | 5 | 28367 | 2994 | 9.47461589846359 | 0.110451236399033 | 0.110451236399033 | false | false | false | true | false | |
| 425c47dd-080f-4e3c-839c-d6ee65b235cc | 2026-09-22 12:03 | 2026-09-22 12:03 | 2026-09-22 12:03 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.3300 | 1.3200 | 1.3300 | 772.9000 | 26600.00 | 26600.00 | 0.00 | 200 | 6 | 27385 | 2994 | 9.14662658650635 | 0.110282437476057 | 0.110282437476057 | false | false | false | true | false | |
| 8cd55946-5ee5-410c-9b70-6337364d8f84 | 2026-09-22 11:55 | 2026-09-22 11:55 | 2026-09-22 11:55 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.3500 | 1.3500 | 1.3600 | 772.7900 | 13500.00 | 0.00 | 13500.00 | 100 | 5 | 25366 | 2994 | 8.47227788911156 | 0.108651195633884 | 0.108651195633884 | true | false | false | true | false | |
| a3acbabb-0594-48fd-95cd-4c57175d7894 | 2026-09-22 11:43 | 2026-09-22 11:42 | 2026-09-22 11:42 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.3200 | 1.3100 | 1.3300 | 772.8600 | 48312.00 | 42504.00 | 0.00 | 366 | 11 | 23578 | 2994 | 7.875083500334 | 0.108599535467716 | 0.108599535467716 | false | false | false | true | false | |
| af1d0d45-22ef-44dc-a3bd-69f6d6dc064e | 2026-09-22 11:40 | 2026-09-22 11:40 | 2026-09-22 11:40 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.4200 | 1.4100 | 1.4200 | 772.6500 | 85058.00 | 85058.00 | 0.00 | 599 | 15 | 22525 | 2994 | 7.52338009352037 | 0.109300048441013 | 0.109300048441013 | false | false | false | true | false | |
| 4dc3962a-ed0c-4852-8331-dc8600d81b5e | 2026-09-22 11:15 | 2026-09-22 11:14 | 2026-09-22 11:14 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.0800 | 1.0800 | 1.0900 | 773.5800 | 10800.00 | 0.00 | 10800.00 | 100 | 10 | 18143 | 2994 | 6.05978623914496 | 0.110944603681752 | 0.110944603681752 | false | false | false | true | false | |
| 25786bcb-b0a5-4737-a065-7f1d3ba4a01f | 2026-09-22 10:58 | 2026-09-22 10:57 | 2026-09-22 10:57 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 1.1300 | 1.1200 | 1.1300 | 773.6000 | 48364.00 | 48364.00 | 0.00 | 428 | 14 | 15980 | 2994 | 5.3373413493654 | 0.114730461689021 | 0.114730461689021 | false | false | false | true | false | |