| 79893dae-a9fe-4f8f-b709-76fbb61c322e | 2026-09-25 10:06 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.3000 | 2.2900 | 2.3000 | 766.6950 | 10802.00 | 8970.00 | 1832.00 | 47 | 9 | 91335 | 6252 | 14.6089251439539 | 0.198129451965633 | 0.198256692131637 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 818687275738.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T14:06:13.706447Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 6ccb3858-bd92-41fc-a4f3-294e10dc2f92 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.2700 | 2.2600 | 2.2800 | 766.7499 | 34281.00 | 3182.00 | 0.00 | 151 | 7 | 91038 | 6252 | 14.5614203454894 | 0.200106032950528 | 0.198790634638779 | false | false | false | true | false | |
| 9a9dfc0e-6346-4615-a61d-1f2178e72ece | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1700 | 2.1700 | 2.1900 | 766.8588 | 11961.00 | 4800.00 | 7161.00 | 55 | 12 | 90743 | 6252 | 14.5142354446577 | 0.194549420425578 | 0.197075205039562 | false | false | false | true | false | |
| 616cbe85-e1c2-49f2-a9c3-6e74248438f4 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1400 | 2.1300 | 2.1500 | 766.8975 | 24610.00 | 1499.00 | 23111.00 | 115 | 10 | 90667 | 6252 | 14.5020793346129 | 0.194221967232744 | 0.193616675842996 | true | false | false | true | false | |
| 321c1cf4-0b52-4d36-9910-40586ba165eb | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1000 | 2.0800 | 2.1400 | 766.9100 | 25837.00 | 20805.00 | 4823.00 | 123 | 20 | 90312 | 6252 | 14.4452975047985 | 0.191906835492662 | 0.191992008107547 | true | false | false | true | false | |
| 3b3c8d1a-619d-49b4-82e0-ff8e925eb79d | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1100 | 2.1000 | 2.1300 | 766.9600 | 22590.00 | 1483.00 | 21107.00 | 107 | 19 | 90048 | 6252 | 14.4030710172745 | 0.194352244910004 | 0.193324706844807 | false | false | false | true | false |
| 00d082d4-054c-4e20-a1c5-9b3eb3f53b0b | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1500 | 2.1300 | 2.1500 | 766.9200 | 10297.00 | 5589.00 | 4708.00 | 48 | 8 | 89934 | 6252 | 14.3848368522073 | 0.195498546734287 | 0.19538155399656 | false | false | false | true | false | |
| 0db70c4b-8e15-401d-95a5-bab2e441efe1 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1700 | 2.1600 | 2.2000 | 766.8700 | 114720.00 | 660.00 | 113842.00 | 529 | 10 | 89860 | 6252 | 14.3730006397953 | 0.19633287342581 | 0.192399790853744 | true | false | false | true | false | |
| 235bd682-59d4-4207-930d-ca5030bcf529 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1400 | 2.1300 | 2.1500 | 766.9100 | 15401.00 | 6229.00 | 9172.00 | 72 | 16 | 88967 | 6252 | 14.230166346769 | 0.191641467553453 | 0.195849933986327 | false | false | false | true | false | |
| 715bfb6b-cf5d-4559-97be-708d8e504c6f | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1400 | 2.1300 | 2.1600 | 766.8700 | 21176.00 | 5148.00 | 15170.00 | 99 | 25 | 88890 | 6252 | 14.2178502879079 | 0.193232797875383 | 0.193964804915737 | false | false | false | true | false | |
| 6055fcaa-1cc0-40ce-90ca-5fb9878235c2 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.0600 | 2.0500 | 2.0800 | 767.0300 | 23726.00 | 2490.00 | 21236.00 | 115 | 19 | 88664 | 6252 | 14.1817018554063 | 0.194177285929385 | 0.192228145416756 | true | false | false | true | false |
| 5269d92e-082b-452e-8e93-187c78664387 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1300 | 2.1000 | 2.1400 | 766.9216 | 19773.00 | 11484.00 | 8289.00 | 93 | 23 | 88790 | 6252 | 14.20185540627 | 0.192479565210609 | 0.194153341974951 | true | false | false | true | false | |
| ed289f98-888e-4bb5-b9ea-87497ead4747 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1000 | 2.1000 | 2.1200 | 766.9200 | 21844.00 | 422.00 | 21422.00 | 104 | 8 | 88461 | 6252 | 14.1492322456814 | 0.191400731984582 | 0.190093504474184 | false | false | false | true | false | |
| 8470587d-ea18-4d7e-bdf9-533a4efa07c5 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1000 | 2.0700 | 2.1000 | 767.0000 | 14694.00 | 14276.00 | 418.00 | 70 | 9 | 88531 | 6252 | 14.1604286628279 | 0.193528381375599 | 0.193788650767056 | false | false | false | true | false | |
| 299f426b-3955-4377-ad70-83742f1dc7aa | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1400 | 2.1200 | 2.1500 | 766.8994 | 11536.00 | 6853.00 | 4683.00 | 54 | 17 | 88278 | 6252 | 14.1199616122841 | 0.193764923048996 | 0.194985894323252 | true | false | false | true | false | |
| 9928ea03-2471-41ed-acb9-c007ee8fb549 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.0900 | 2.0600 | 2.1600 | 766.8800 | 21299.00 | 12001.00 | 9298.00 | 102 | 39 | 87990 | 6252 | 14.073896353167 | 0.192719342770747 | 0.197350111457974 | true | false | false | true | false | |
| 6e0689bd-22e0-425c-8ba8-7ed8b2253be9 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.1500 | 2.1500 | 2.1600 | 766.8750 | 28150.00 | 0.00 | 28150.00 | 131 | 7 | 88122 | 6252 | 14.095009596929 | 0.188884444682486 | 0.193024115507613 | true | false | false | true | false | |
| ba706b76-e3e7-42fb-88e6-376f31762cb6 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.0200 | 2.0100 | 2.0300 | 767.0000 | 13323.00 | 8899.00 | 4222.00 | 66 | 17 | 87592 | 6252 | 14.0102367242482 | 0.192427451182393 | 0.191137095045488 | false | false | false | true | false | |
| 8ca436d2-b63a-4c2d-b698-13eee49144ac | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 2.0600 | 2.0400 | 2.0700 | 767.0000 | 21384.00 | 11543.00 | 9841.00 | 104 | 41 | 87759 | 6252 | 14.0369481765835 | 0.189851135998305 | 0.192188179319016 | true | false | false | true | false |
| c92e2369-64da-4ea3-ab66-3f730137a9e4 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.9900 | 1.9400 | 2.0100 | 767.0000 | 13736.00 | 11174.00 | 2562.00 | 69 | 23 | 87495 | 6252 | 13.9947216890595 | 0.190682862695174 | 0.191614807623807 | true | false | false | true | false | |
| e03e78e7-be5b-4dab-8c6a-3122dd2a577a | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.8500 | 1.8500 | 1.8600 | 767.0000 | 13540.00 | 6510.00 | 7030.00 | 73 | 6 | 87286 | 6252 | 13.9612923864363 | 0.189634410657404 | 0.190913557135742 | false | false | false | true | false | |
| 295784ab-4130-4069-b8ec-f30460e0a24a | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.8800 | 1.8700 | 1.8900 | 767.0000 | 11087.00 | 3780.00 | 7307.00 | 59 | 6 | 87346 | 6252 | 13.9708893154191 | 0.190913557135742 | 0.189253899672976 | false | false | false | true | false | |
| 94bd128e-602f-4f88-9f3a-c598d23fba8c | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.7900 | 1.7600 | 1.8300 | 767.0000 | 29669.00 | 16835.00 | 12834.00 | 166 | 70 | 86700 | 6252 | 13.8675623800384 | 0.184273955194855 | 0.184673735562208 | true | false | false | true | false |
| de3fdb7a-8a44-479b-b1d2-84824c1f3242 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.8000 | 1.7800 | 1.8200 | 767.0000 | 15132.00 | 5066.00 | 10066.00 | 84 | 12 | 86534 | 6252 | 13.8410108765195 | 0.186103090386134 | 0.186261036303774 | true | false | false | true | false | |
| 670ff8a5-dfb4-476f-a9d9-363daac17119 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.7500 | 1.7100 | 1.7600 | 767.0000 | 25159.00 | 4189.00 | 20798.00 | 144 | 16 | 86334 | 6252 | 13.8090211132438 | 0.183024069281568 | 0.186832060928985 | false | false | false | true | false |
| 56209cd4-36ae-48ad-81e8-7c71d66be9bf | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.7700 | 1.7400 | 1.8000 | 767.0000 | 14149.00 | 4296.00 | 9676.00 | 80 | 25 | 86414 | 6252 | 13.8218170185541 | 0.186832060928985 | 0.182663653107447 | true | false | false | true | false | |
| 451d60e2-69e4-410b-b51e-0716ce5fb92a | 2026-09-25 10:05 | 2026-09-25 10:04 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.6800 | 1.6500 | 1.6900 | 767.0000 | 37725.00 | 10720.00 | 27005.00 | 225 | 34 | 85984 | 6252 | 13.7530390275112 | 0.182463746001198 | 0.183516460646584 | false | false | false | true | false |
| 32fc8df5-31e3-46ca-9f7a-7a5251ed72ec | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.7000 | 1.6900 | 1.7100 | 767.0000 | 29754.00 | 29585.00 | 169.00 | 175 | 12 | 86186 | 6252 | 13.7853486884197 | 0.183977957861235 | 0.181052463436552 | false | false | false | true | false |
| ed1c255e-551c-42c0-966f-0b2070622784 | 2026-09-25 10:05 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.6600 | 1.6600 | 1.6800 | 767.0000 | 14474.00 | 4175.00 | 10299.00 | 87 | 17 | 85574 | 6252 | 13.6874600127959 | 0.183956269725696 | 0.184403840974108 | false | false | false | true | false |
| 8092972f-e467-4bcb-a7a2-308f7edf7be8 | 2026-09-25 10:05 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.6600 | 1.6500 | 1.6700 | 767.0000 | 12264.00 | 4674.00 | 7590.00 | 74 | 12 | 85663 | 6252 | 13.7016954574536 | 0.18566627964579 | 0.185087726332608 | false | false | false | true | false | |
| 0707a0f4-27a9-44d5-a988-b43cc9cfef38 | 2026-09-25 10:05 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.6500 | 1.6400 | 1.6600 | 767.0000 | 12205.00 | 0.00 | 12205.00 | 74 | 17 | 85750 | 6252 | 13.7156110044786 | 0.183825565725846 | 0.182563322060928 | true | false | false | true | false | |
| 467fc906-cf4c-4bd9-b863-3d3da56dab14 | 2026-09-25 10:05 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.7000 | 1.6900 | 1.7000 | 767.0000 | 20218.00 | 18190.00 | 2028.00 | 119 | 14 | 85388 | 6252 | 13.6577095329495 | 0.184038653914236 | 0.184644733061699 | false | false | false | true | false |
| cca6fb87-986d-4511-92a6-7cfe1c6d265a | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.6700 | 1.6600 | 1.6700 | 767.0000 | 17697.00 | 16867.00 | 830.00 | 106 | 5 | 85213 | 6252 | 13.6297184900832 | 0.183935020813645 | 0.183939269994566 | false | false | false | true | false | |
| 05f22d44-6e9f-464d-a5aa-59f596932620 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.6800 | 1.6600 | 1.6900 | 767.0000 | 13757.00 | 11096.00 | 2661.00 | 82 | 28 | 84756 | 6252 | 13.5566218809981 | 0.182984346669722 | 0.18483037282534 | true | false | false | true | false | |
| c133f070-d5d7-49d4-a2a7-1a27839a8263 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.6000 | 1.6000 | 1.6100 | 767.0000 | 11056.00 | 2576.00 | 8480.00 | 69 | 8 | 84374 | 6252 | 13.4955214331414 | 0.183493160043131 | 0.183499811826596 | true | false | false | true | false | |
| 8646a017-0d4d-49df-a8aa-f59890b863cd | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.6000 | 1.5900 | 1.6100 | 767.0000 | 24164.00 | 6244.00 | 17920.00 | 151 | 18 | 84525 | 6252 | 13.5196737044146 | 0.184758773112788 | 0.183504050657259 | true | false | false | true | false |
| f6d99cef-e2d9-4ee7-9992-150782087c69 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.6000 | 1.5900 | 1.6100 | 767.0000 | 13725.00 | 8000.00 | 5725.00 | 86 | 15 | 84180 | 6252 | 13.4644913627639 | 0.182161926828371 | 0.18090234621794 | false | false | false | true | false | |
| 49631ff9-0a11-4804-9260-6322249827c9 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.5200 | 1.5000 | 1.5100 | 767.0000 | 16559.00 | 16409.00 | 150.00 | 109 | 5 | 83778 | 6252 | 13.4001919385797 | 0.182514874169552 | 0.180995778560273 | false | false | false | true | false | |
| 27ce032a-1dc8-4ad3-b7f0-98df8e190fbf | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.5000 | 1.4900 | 1.5100 | 767.0000 | 26149.00 | 20924.00 | 5225.00 | 174 | 26 | 83593 | 6252 | 13.3706014075496 | 0.179120254049562 | 0.181309949702811 | false | false | false | true | false |
| 117aee64-4140-4c1f-98b6-9655d18cfec4 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.4800 | 1.4700 | 1.4800 | 767.0000 | 14022.00 | 8436.00 | 5586.00 | 95 | 12 | 83353 | 6252 | 13.3322136916187 | 0.180740014670225 | 0.180744189090124 | false | false | false | true | false | |
| a9903b3d-5719-4734-94b1-bf178b125b8d | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.5000 | 1.5000 | 1.5100 | 767.0000 | 10201.00 | 151.00 | 10050.00 | 68 | 14 | 83129 | 6252 | 13.2963851567498 | 0.180047939223531 | 0.180047939223531 | false | false | false | true | false | |
| e889d029-72a1-470a-95df-a416b18de488 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.5000 | 1.4900 | 1.5200 | 767.0000 | 14700.00 | 11700.00 | 1650.00 | 98 | 14 | 82973 | 6252 | 13.2714331413948 | 0.18009764484287 | 0.180033178167265 | false | false | false | true | false | |
| 0ffbaa69-a914-45fd-a90a-b606fed0c7f1 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.4800 | 1.4700 | 1.5000 | 767.0000 | 13461.00 | 11842.00 | 1619.00 | 91 | 12 | 82760 | 6252 | 13.2373640435061 | 0.179140831920006 | 0.18001069587015 | false | false | false | true | false | |
| 5f2727f9-ec34-443e-ab5f-ba8c92bb795a | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.4700 | 1.4700 | 1.4900 | 767.0000 | 21215.00 | 5476.00 | 15739.00 | 144 | 22 | 82452 | 6252 | 13.1880998080614 | 0.179765877057274 | 0.18003656780826 | false | false | false | true | false |
| 1bbc9bca-2181-49e0-af1d-307e04fe8449 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.4900 | 1.4700 | 1.5000 | 767.0000 | 17822.00 | 444.00 | 17230.00 | 120 | 16 | 82605 | 6252 | 13.2125719769674 | 0.180047401855685 | 0.178817397482439 | false | false | false | true | false |
| 7dfde6a0-4aa6-474f-9677-ba5a25d93658 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.4600 | 1.4500 | 1.4900 | 767.0000 | 46439.00 | 28542.00 | 17604.00 | 317 | 75 | 82208 | 6252 | 13.149072296865 | 0.180718052471334 | 0.180715116739083 | true | false | false | true | false |
| e6416dc9-03f6-4602-bea4-a3dc1d13410d | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.4400 | 1.4100 | 1.4600 | 767.0000 | 15841.00 | 5775.00 | 9488.00 | 110 | 27 | 81891 | 6252 | 13.0983685220729 | 0.179148006041412 | 0.180718052471334 | false | false | false | true | false |
| d1b049df-989d-4e4c-b8fe-e7e7a7e3f3a0 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.4100 | 1.4100 | 1.4200 | 768.0000 | 15513.00 | 426.00 | 15087.00 | 110 | 8 | 81781 | 6252 | 13.0807741522713 | 0.179459800050604 | 0.179448852030595 | false | false | false | true | false | |
| 00dd8814-2265-4c1d-8f97-21ca235156a7 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.4000 | 1.3900 | 1.4100 | 768.0000 | 45223.00 | 45084.00 | 139.00 | 323 | 10 | 81670 | 6252 | 13.0630198336532 | 0.17724951577001 | 0.179758917282898 | false | false | false | true | false | |
| 8cdad7bd-4bd9-469d-8adc-479a9ccea9b8 | 2026-09-25 10:04 | 2026-09-25 10:03 | 2026-09-25 10:03 | SPY | SPY260925P00768000 | put | 768.0000 | 2026-09-25 | 1.2600 | 1.2600 | 1.2700 | 768.2900 | 11848.00 | 508.00 | 11340.00 | 94 | 13 | 80198 | 6252 | 12.8275751759437 | 0.176778029865608 | 0.176778029865608 | true | false | false | true | false | |