| fea757a2-61cc-4838-8924-c0ba541e9026 | 2026-09-30 10:58 | 2026-09-30 10:58 | 2026-09-30 10:58 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 1.8300 | 1.8200 | 1.8500 | 768.9500 | 60028.00 | 60028.00 | 0.00 | 328 | 10 | 23252 | 7931 | 2.931786659942 | 0.173129131841193 | 0.172419924685609 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 811183218780.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T15:01:09.896408Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| a84434c5-d04a-4d6e-a0b0-88a2502b987f | 2026-09-30 10:57 | 2026-09-30 10:57 | 2026-09-30 10:57 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 1.7500 | 1.7400 | 1.7600 | 769.0000 | 39200.00 | 12250.00 | 7875.00 | 224 | 25 | 22201 | 7931 | 2.79926869247258 | 0.168875058109336 | 0.168879621251458 | true | false | false | true | false | |
| 9b5b1e73-bf0c-48d3-985e-5ee674a08336 | 2026-09-30 10:56 | 2026-09-30 10:56 | 2026-09-30 10:56 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 1.7900 | 1.7800 | 1.7900 | 769.0000 | 14320.00 | 14320.00 | 0.00 | 80 | 7 | 21603 | 7931 | 2.72386836464506 | 0.172254640745962 | 0.172254640745962 | true | false | false | true | false | |
| 963012fa-83aa-46c6-be4d-6b68658eb2e4 | 2026-09-30 10:55 | 2026-09-30 10:55 | 2026-09-30 10:55 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 1.7100 | 1.7000 | 1.7100 | 769.0000 | 17100.00 | 17100.00 | 0.00 | 100 | 6 | 20796 | 7931 | 2.62211574832934 | 0.171810648395093 | 0.171810648395093 | false | false | false | true | false | |
| ba168d3c-cc91-48ef-9521-5417922d1127 | 2026-09-30 10:54 | 2026-09-30 10:54 | 2026-09-30 10:54 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 1.6300 | 1.6000 | 1.6400 | 769.0000 | 11228.00 | 11228.00 | 0.00 | 69 | 7 | 19976 | 7931 | 2.51872399445215 | 0.174602625043375 | 0.175571387491382 | false | false | false | true | false | |
| b93629a0-dee3-447a-a88f-598bfac8d548 | 2026-09-30 10:43 | 2026-09-30 10:43 | 2026-09-30 10:43 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.5000 | 2.4900 | 2.5000 | 768.0100 | 15250.00 | 15250.00 | 0.00 | 61 | 5 | 17252 | 7931 | 2.17526163157231 | 0.170056281359136 | 0.170056281359136 | true | false | false | true | false | |
| ce61a0db-3035-4a47-aeab-02d271951528 | 2026-09-30 10:43 | 2026-09-30 10:43 | 2026-09-30 10:43 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.2000 | 2.1900 | 2.2000 | 768.4005 | 45560.00 | 45560.00 | 0.00 | 207 | 11 | 17051 | 7931 | 2.14991804312193 | 0.166490820615504 | 0.166490820615504 | true | false | false | true | false | |
| 4e04d88d-a622-4571-9456-5d390a7194d2 | 2026-09-30 10:33 | 2026-09-30 10:32 | 2026-09-30 10:32 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.6800 | 2.6800 | 2.6900 | 767.7900 | 14740.00 | 0.00 | 14740.00 | 55 | 8 | 15454 | 7931 | 1.94855629807086 | 0.170133287414091 | 0.170133287414091 | false | false | false | true | false | |
| d846b0f6-7a4b-4768-b1fa-de77dd599f07 | 2026-09-30 10:28 | 2026-09-30 10:28 | 2026-09-30 10:28 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.7500 | 2.7500 | 2.7600 | 767.7200 | 45101.00 | 276.00 | 44825.00 | 164 | 7 | 14674 | 7931 | 1.8502080443828 | 0.171935455341221 | 0.173569365593234 | false | false | false | true | false | |
| 6db22fd3-038e-4b20-8331-4facc4e7c617 | 2026-09-30 10:23 | 2026-09-30 10:23 | 2026-09-30 10:23 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.2000 | 2.1900 | 2.2100 | 768.4934 | 14960.00 | 14740.00 | 220.00 | 68 | 5 | 12677 | 7931 | 1.59841129744042 | 0.170370653620515 | 0.170695886039234 | false | false | false | true | false | |
| dcd653f3-009c-4298-b360-e0ee7e4c4b5f | 2026-09-30 10:23 | 2026-09-30 10:23 | 2026-09-30 10:23 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.0500 | 2.0400 | 2.0500 | 768.7000 | 14145.00 | 14145.00 | 0.00 | 69 | 9 | 12478 | 7931 | 1.5733198839995 | 0.171541064613277 | 0.16879778126291 | false | false | false | true | false | |
| 54453f46-e3b6-4f80-8899-df068695ae1e | 2026-09-30 10:12 | 2026-09-30 10:12 | 2026-09-30 10:12 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.2300 | 2.2200 | 2.2400 | 768.0000 | 13607.00 | 13607.00 | 0.00 | 61 | 6 | 9892 | 7931 | 1.24725759677216 | 0.173004543861242 | 0.174395635667829 | false | false | false | true | false | |
| dbeacdbd-23fb-4887-98ac-1d39f1121109 | 2026-09-30 10:09 | 2026-09-30 10:09 | 2026-09-30 10:09 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.2200 | 2.2100 | 2.2200 | 768.5200 | 55500.00 | 55500.00 | 0.00 | 250 | 9 | 8850 | 7931 | 1.11587441684529 | 0.176349031379316 | 0.172715597428701 | false | false | false | true | false | |
| 915c84d2-ad67-47cd-9d38-6e9f00bc7a1f | 2026-09-30 10:08 | 2026-09-30 10:08 | 2026-09-30 10:08 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.0600 | 2.0500 | 2.0600 | 768.0000 | 21836.00 | 21836.00 | 0.00 | 106 | 8 | 8017 | 7931 | 1.01084352540663 | 0.176933402043668 | 0.174412614326765 | false | false | false | true | false | |
| 07bb7edf-5128-4a45-8297-8fab782b68eb | 2026-09-30 10:07 | 2026-09-30 10:07 | 2026-09-30 10:07 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.0200 | 2.0000 | 2.0200 | 768.0000 | 11105.00 | 10100.00 | 603.00 | 55 | 8 | 7696 | 7931 | 0.970369436388854 | 0.175598566316407 | 0.17836731962085 | false | false | false | true | false | |
| d8ab401b-75ca-44a8-8fc4-736059e7aee9 | 2026-09-30 10:06 | 2026-09-30 10:06 | 2026-09-30 10:06 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.0000 | 2.0000 | 2.0200 | 768.9200 | 15200.00 | 0.00 | 15200.00 | 76 | 6 | 6624 | 7931 | 0.835203631320136 | 0.176687622929949 | 0.176687622929949 | true | false | false | true | false | |
| 06860830-0777-4361-8f7f-663257569678 | 2026-09-30 10:04 | 2026-09-30 10:04 | 2026-09-30 10:04 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.2200 | 2.2200 | 2.2300 | 768.5500 | 22644.00 | 0.00 | 22644.00 | 102 | 5 | 6201 | 7931 | 0.781868616820073 | 0.172836514589465 | 0.17418711606024 | false | false | false | true | false | |
| 16513047-b45f-4159-a4dc-bce0f3e868e2 | 2026-09-30 10:02 | 2026-09-30 10:02 | 2026-09-30 10:02 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.2800 | 2.2700 | 2.2900 | 768.5100 | 34243.00 | 34243.00 | 0.00 | 150 | 5 | 5485 | 7931 | 0.691589963434624 | 0.178281367978952 | 0.179639837386781 | false | false | false | true | false | |
| 552ee3bf-d944-40d8-8fc7-06943b53d6b8 | 2026-09-30 10:00 | 2026-09-30 10:00 | 2026-09-30 10:00 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.6100 | 2.6000 | 2.6100 | 768.0200 | 39150.00 | 39150.00 | 0.00 | 150 | 9 | 4856 | 7931 | 0.612280922960535 | 0.177165346940891 | 0.177165346940891 | false | false | false | true | false | |
| f95b4633-b358-44dc-b4aa-71a9cf7206a2 | 2026-09-30 10:00 | 2026-09-30 10:00 | 2026-09-30 10:00 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.4800 | 2.4700 | 2.4900 | 768.2100 | 28768.00 | 27032.00 | 1736.00 | 116 | 7 | 4643 | 7931 | 0.585424284453411 | 0.177502582204118 | 0.177502582204118 | false | false | false | true | false |
| 4a05872c-5158-42cd-b4cc-bda9c88658f7 | 2026-09-30 10:00 | 2026-09-30 10:00 | 2026-09-30 10:00 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.4900 | 2.4800 | 2.4900 | 768.1950 | 37350.00 | 13197.00 | 0.00 | 150 | 20 | 4487 | 7931 | 0.565754633715799 | 0.177449649618037 | 0.177449649618037 | true | false | false | true | false | |
| 001ee713-68f0-4b0b-8305-4e41890a5eaa | 2026-09-30 10:00 | 2026-09-30 10:00 | 2026-09-30 10:00 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.4900 | 2.4800 | 2.5000 | 768.1800 | 37407.00 | 37407.00 | 0.00 | 150 | 14 | 4337 | 7931 | 0.546841508006557 | 0.176459892769211 | 0.177385332797824 | false | false | false | true | false | |
| 2feab6ba-3461-4bca-aec6-e3b22f914384 | 2026-09-30 09:59 | 2026-09-30 09:59 | 2026-09-30 09:59 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.7500 | 2.7400 | 2.7600 | 767.8450 | 38775.00 | 7425.00 | 18975.00 | 141 | 31 | 3842 | 7931 | 0.484428193166057 | 0.178022191554102 | 0.179101166943836 | true | false | false | true | false |
| 10d4740f-dcab-4b3b-bce8-d6e515c8679a | 2026-09-30 09:59 | 2026-09-30 09:59 | 2026-09-30 09:59 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.7600 | 2.7500 | 2.7900 | 767.8205 | 72877.00 | 72599.00 | 278.00 | 264 | 6 | 3690 | 7931 | 0.465262892447358 | 0.179788716524606 | 0.179432238996068 | true | false | false | true | false | |
| 84bfa6e6-1e1a-4b3c-b26f-ab9cc19ee8e1 | 2026-09-30 09:59 | 2026-09-30 09:59 | 2026-09-30 09:59 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.9200 | 2.9900 | 3.0600 | 767.5500 | 19550.00 | 0.00 | 19550.00 | 67 | 7 | 3326 | 7931 | 0.419367040726264 | 0.177483639278631 | 0.168451724205299 | true | false | false | true | false | |
| 53c335ea-b092-45f9-ba54-687eefb6ccc8 | 2026-09-30 09:59 | 2026-09-30 09:59 | 2026-09-30 09:59 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.9000 | 2.8700 | 2.9100 | 767.6400 | 26970.00 | 1160.00 | 25810.00 | 93 | 34 | 3419 | 7931 | 0.431093178665994 | 0.179078687546408 | 0.179078687546408 | false | false | false | true | false |
| ad21e229-9a35-45a8-882c-0153a6f2df1f | 2026-09-29 14:00 | 2026-09-29 14:00 | 2026-09-29 14:00 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 7.4200 | 7.4500 | 7.8200 | 762.6400 | 17077.00 | 755.00 | 16322.00 | 23 | 5 | 3485 | 7588 | 0.459277807063785 | 0.126953818285425 | 0.12866454929895 | true | false | false | true | false | |
| 5a0074be-3bef-4fc0-92a6-51deb02c8a72 | 2026-09-29 11:16 | 2026-09-29 11:16 | 2026-09-29 11:16 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 6.3100 | 6.3100 | 6.3500 | 764.1600 | 22716.00 | 0.00 | 22716.00 | 36 | 5 | 2056 | 7588 | 0.27095413811281 | 0.150941898920796 | 0.150941898920796 | false | false | false | true | false | |
| 10fbc2c1-9c0a-4808-9628-573fdae41bdd | 2026-09-29 09:58 | 2026-09-29 09:58 | 2026-09-29 09:58 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 5.5500 | 5.5300 | 5.5500 | 765.0000 | 14430.00 | 14430.00 | 0.00 | 26 | 5 | 1291 | 7588 | 0.170137058513442 | 0.159242951129868 | 0.159242951129868 | false | false | false | true | false | |
| f1f7af08-3bd1-4df6-b089-4a90f5961b06 | 2026-09-29 09:58 | 2026-09-29 09:58 | 2026-09-29 09:58 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 5.5300 | 5.5100 | 5.5300 | 765.0000 | 37051.00 | 37051.00 | 0.00 | 67 | 5 | 1196 | 7588 | 0.157617290458619 | 0.158862205124279 | 0.158862205124279 | false | false | false | true | false | |
| 54bf2754-531d-4b49-b12b-bdfd64c8dd06 | 2026-09-29 09:57 | 2026-09-29 09:57 | 2026-09-29 09:57 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 5.4100 | 5.3900 | 5.4100 | 765.0000 | 33542.00 | 33542.00 | 0.00 | 62 | 7 | 603 | 7588 | 0.0794675803900896 | 0.15718839309451 | 0.15718839309451 | false | false | false | true | false | |
| 269b9cc9-6147-4e3e-ad2b-a708555a0b20 | 2026-09-29 09:57 | 2026-09-29 09:57 | 2026-09-29 09:57 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 5.4300 | 5.4100 | 5.4300 | 765.0000 | 36924.00 | 36924.00 | 0.00 | 68 | 9 | 541 | 7588 | 0.0712967843964154 | 0.15816229924192 | 0.15816229924192 | false | false | false | true | false | |
| 79581b91-2b02-474d-beef-6ffda51f9a14 | 2026-09-29 09:57 | 2026-09-29 09:56 | 2026-09-29 09:56 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 5.3700 | 5.3500 | 5.3700 | 765.0000 | 44571.00 | 44571.00 | 0.00 | 83 | 9 | 390 | 7588 | 0.051396942540854 | 0.156451042854204 | 0.156451042854204 | false | false | false | true | false | |
| ad6b33a8-2c74-445d-953a-fc2b60d3e2c8 | 2026-09-28 13:14 | 2026-09-28 13:14 | 2026-09-28 13:14 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 3.9300 | 3.9200 | 3.9300 | 768.6700 | 11004.00 | 11004.00 | 0.00 | 28 | 5 | 2519 | 8156 | 0.308852378616969 | 0.146061407830071 | 0.146061407830071 | false | false | false | true | false | |
| 91142314-0a9e-4041-a652-ff9de43eb7be | 2026-09-28 11:08 | 2026-09-28 11:08 | 2026-09-28 11:08 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 5.9500 | 5.9300 | 5.9700 | 765.2600 | 25570.00 | 19026.00 | 5950.00 | 43 | 14 | 2169 | 8156 | 0.265939185875429 | 0.139300430377235 | 0.139075227373274 | false | false | false | true | false |
| 85ee92ba-40f7-495b-9f4b-52790b1d66f3 | 2026-09-28 11:08 | 2026-09-28 11:08 | 2026-09-28 11:08 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 5.8800 | 5.8600 | 5.9000 | 765.3600 | 10584.00 | 7056.00 | 3528.00 | 18 | 5 | 2067 | 8156 | 0.253433055419323 | 0.13915067932775 | 0.13915067932775 | false | false | false | true | false | |
| 018611a1-cea8-456f-b70f-0642c7e51226 | 2026-09-28 09:59 | 2026-09-28 09:59 | 2026-09-28 09:59 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 3.9300 | 3.9300 | 3.9600 | 768.2100 | 68431.00 | 0.00 | 68431.00 | 174 | 12 | 1057 | 8156 | 0.129597842079451 | 0.134394685288401 | 0.134394685288401 | true | false | false | true | false | |
| 9ec06ae8-0156-4c59-b105-54d0a76122c0 | 2026-09-28 09:48 | 2026-09-28 09:48 | 2026-09-28 09:48 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 4.2300 | 4.2200 | 4.2400 | 767.8950 | 12690.00 | 0.00 | 0.00 | 30 | 7 | 803 | 8156 | 0.0984551250613046 | 0.139580724339379 | 0.139580724339379 | false | false | false | true | false | |
| 2c7ccf16-e517-4b05-af46-072cf3dad224 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.9300 | 2.9300 | 2.9400 | 771.0000 | 20217.00 | 0.00 | 20217.00 | 69 | 6 | 7594 | 7483 | 1.01483362287852 | 0.104715687037401 | 0.104715687037401 | false | false | false | true | false | |
| 025fcbf0-71ab-4844-8f30-e183fca8d016 | 2026-09-25 15:35 | 2026-09-25 15:35 | 2026-09-25 15:35 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 3.3200 | 3.3200 | 3.3300 | 770.0000 | 33200.00 | 0.00 | 33200.00 | 100 | 10 | 6849 | 7483 | 0.915274622477616 | 0.102478266767811 | 0.102478266767811 | false | false | false | true | false | |
| 364e4c45-f5e4-4c9d-8fc9-94823c928a8f | 2026-09-25 14:13 | 2026-09-25 14:13 | 2026-09-25 14:13 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 3.0000 | 3.0000 | 3.0100 | 771.2000 | 31500.00 | 0.00 | 31500.00 | 105 | 5 | 5081 | 7483 | 0.679005746358412 | 0.104410134602362 | 0.104410134602362 | true | false | false | true | false | |
| 97021715-9416-4ceb-8a7e-cb330daae745 | 2026-09-25 12:51 | 2026-09-25 12:50 | 2026-09-25 12:50 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 3.3800 | 3.3800 | 3.3900 | 770.6900 | 13520.00 | 0.00 | 13520.00 | 40 | 10 | 4130 | 7483 | 0.551917680074836 | 0.108768913001054 | 0.108768913001054 | false | false | false | true | false | |
| df4bdc48-e2b3-4232-9981-97131aebca10 | 2026-09-25 12:37 | 2026-09-25 12:37 | 2026-09-25 12:37 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 3.1500 | 3.1500 | 3.1700 | 771.2200 | 31500.00 | 0.00 | 31500.00 | 100 | 5 | 3901 | 7483 | 0.521314980622745 | 0.108883353741355 | 0.108883353741355 | false | false | false | true | false | |
| 6f44187a-ef44-4f36-9bfd-2597ca1ff927 | 2026-09-25 12:20 | 2026-09-25 12:20 | 2026-09-25 12:20 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 3.4100 | 3.4100 | 3.4200 | 770.6698 | 16709.00 | 0.00 | 16709.00 | 49 | 12 | 3357 | 7483 | 0.448616864893759 | 0.109352496321419 | 0.109352496321419 | false | false | false | true | false | |
| 7e9ea28c-9ee0-4d1e-9a7a-b167917a66c3 | 2026-09-25 12:07 | 2026-09-25 12:07 | 2026-09-25 12:07 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 3.1100 | 3.0900 | 3.1100 | 771.6200 | 10574.00 | 10574.00 | 0.00 | 34 | 5 | 2977 | 7483 | 0.397835092877188 | 0.112550967612297 | 0.112550967612297 | false | false | false | true | false | |
| df4815b3-2ea5-4ace-9a17-5037ea352cca | 2026-09-25 12:00 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 3.7100 | 3.7100 | 3.7300 | 769.0000 | 37116.00 | 0.00 | 31908.00 | 100 | 7 | 2760 | 7483 | 0.368836028330883 | 0.106988948044593 | 0.106710601265752 | false | false | false | true | false | |
| 9a11b15b-ffd5-45bd-a09f-45e40928ca29 | 2026-09-25 12:00 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 3.6400 | 3.6100 | 3.6500 | 770.0000 | 36400.00 | 32032.00 | 0.00 | 100 | 5 | 2660 | 7483 | 0.355472404115996 | 0.107317336982864 | 0.107317336982864 | false | false | false | true | false | |
| 72dfdedb-182b-4d8f-bc20-9d451773fd83 | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 5.5600 | 5.5600 | 5.5900 | 766.8600 | 13900.00 | 0.00 | 13900.00 | 25 | 5 | 1132 | 7483 | 0.151276226112522 | 0.113116849477439 | 0.113116849477439 | false | false | false | true | false | |
| 31767a20-15fb-4d8c-b84a-c450920041e7 | 2026-09-23 15:56 | 2026-09-23 15:56 | 2026-09-23 15:56 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 5.5700 | 5.5500 | 5.6100 | 767.2600 | 15039.00 | 7241.00 | 7798.00 | 27 | 9 | 6722 | 8620 | 0.779814385150812 | 0.103880496584736 | 0.103880496584736 | false | false | false | true | false | |
| 6ebe8a2d-ef75-4641-82b4-2e9f59960809 | 2026-09-23 15:51 | 2026-09-23 15:51 | 2026-09-23 15:51 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 5.9000 | 5.9000 | 5.9500 | 766.7900 | 11800.00 | 0.00 | 11800.00 | 20 | 5 | 6141 | 8620 | 0.712412993039443 | 0.105239912220149 | 0.105239912220149 | false | false | false | true | false | |