| 121bb9ac-7e93-4d71-83e1-cc546b5c0e30 | 2026-10-01 12:31 | 2026-10-01 12:31 | 2026-10-01 12:31 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.0200 | 2.0200 | 2.0300 | 761.8700 | 16766.00 | 0.00 | 16766.00 | 83 | 5 | 60306 | 13354 | 4.51595027707054 | 0.182046902985243 | 0.182046902985243 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 809216143062.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-10-01T16:32:04.219379Z"} | 2026-10-01 | 2026-10-01 21:15 | 2026-10-01 21:15 |
| b3fd4dbb-37f4-450e-89c6-2a427b19d019 | 2026-10-01 12:30 | 2026-10-01 12:29 | 2026-10-01 12:29 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.2800 | 2.2800 | 2.2900 | 761.2900 | 22800.00 | 0.00 | 22800.00 | 100 | 5 | 59942 | 13354 | 4.48869252658379 | 0.183566003976734 | 0.183566003976734 | false | false | false | true | false | |
| b171acca-efb6-421d-ae86-a1827dcb714b | 2026-10-01 12:29 | 2026-10-01 12:29 | 2026-10-01 12:29 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.2400 | 2.2400 | 2.2500 | 761.3500 | 22400.00 | 0.00 | 22400.00 | 100 | 7 | 59841 | 13354 | 4.48112924966302 | 0.182623554699288 | 0.182623554699288 | false | false | false | true | false | |
| e6d2cfda-3592-4498-a4c4-428448d8b214 | 2026-10-01 12:18 | 2026-10-01 12:17 | 2026-10-01 12:17 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.2000 | 2.1900 | 2.2200 | 761.4500 | 22212.00 | 0.00 | 2192.00 | 101 | 8 | 58108 | 13354 | 4.35135539913135 | 0.182734850092149 | 0.182091094894666 | true | false | false | true | false | |
| 6e54b31e-fdb2-4739-9c1a-f1813c89095f | 2026-10-01 12:16 | 2026-10-01 12:16 | 2026-10-01 12:16 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.5700 | 2.5600 | 2.5700 | 760.6210 | 25700.00 | 25700.00 | 0.00 | 100 | 7 | 57610 | 13354 | 4.31406320203684 | 0.183223435799312 | 0.183223435799312 | false | false | false | true | false | |
| 7f29711c-c8ba-43ef-99c1-733fc24022f1 | 2026-10-01 11:56 | 2026-10-01 11:56 | 2026-10-01 11:56 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.7000 | 2.7000 | 2.7200 | 760.3700 | 28381.00 | 0.00 | 19980.00 | 105 | 6 | 54344 | 13354 | 4.06949228695522 | 0.184934365236598 | 0.184670497011802 | false | false | false | true | false | |
| b5af9a95-529e-4cb5-90f4-0cb06f15da61 | 2026-10-01 11:52 | 2026-10-01 11:52 | 2026-10-01 11:52 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.1300 | 3.1200 | 3.1300 | 759.5700 | 80754.00 | 80754.00 | 0.00 | 258 | 19 | 53632 | 13354 | 4.01617492886027 | 0.186665566236794 | 0.186176909451874 | true | false | false | true | false | |
| 81410c1f-72b8-4a34-b718-c84c3e924105 | 2026-10-01 11:51 | 2026-10-01 11:51 | 2026-10-01 11:51 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.1700 | 3.1600 | 3.1700 | 759.4900 | 10134.00 | 6974.00 | 3160.00 | 32 | 5 | 53217 | 13354 | 3.98509809794818 | 0.187087210825265 | 0.186081614537493 | false | false | false | true | false | |
| 1d61e887-1436-42e0-a13d-7951d8d66a0a | 2026-10-01 11:41 | 2026-10-01 11:41 | 2026-10-01 11:41 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.6900 | 2.6900 | 2.7100 | 760.4499 | 25826.00 | 271.00 | 25555.00 | 96 | 13 | 51164 | 13354 | 3.83136138984574 | 0.185785727683813 | 0.187048942201101 | false | false | false | true | false | |
| 1ad91911-c575-4e8d-8987-2883b072aa39 | 2026-10-01 11:35 | 2026-10-01 11:35 | 2026-10-01 11:35 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.1900 | 3.1900 | 3.2100 | 759.0000 | 16591.00 | 641.00 | 15950.00 | 52 | 8 | 49513 | 13354 | 3.70772802156657 | 0.18764682605526 | 0.187015366602261 | false | false | false | true | false | |
| a9607d4b-3e23-4b44-882d-7c87c28d15b8 | 2026-10-01 11:34 | 2026-10-01 11:34 | 2026-10-01 11:34 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.1200 | 3.1100 | 3.1300 | 759.0000 | 14974.00 | 13416.00 | 1558.00 | 48 | 6 | 49347 | 13354 | 3.69529728920174 | 0.188465374308898 | 0.187495608991799 | false | false | false | true | false |
| c3ca6d80-cdbb-4233-bfde-d838e443ce72 | 2026-10-01 11:30 | 2026-10-01 11:30 | 2026-10-01 11:30 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.7800 | 2.7800 | 2.7900 | 760.2800 | 22518.00 | 0.00 | 22518.00 | 81 | 8 | 47465 | 13354 | 3.55436573311367 | 0.186384371725304 | 0.186384371725304 | false | false | false | true | false | |
| 2648893f-5812-471d-a6f1-ae29547c9ef3 | 2026-10-01 11:30 | 2026-10-01 11:29 | 2026-10-01 11:29 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.7000 | 2.6900 | 2.7000 | 760.4300 | 14321.00 | 14321.00 | 0.00 | 53 | 5 | 47307 | 13354 | 3.54253407218811 | 0.188193961920873 | 0.186458301077994 | true | false | false | true | false | |
| 4c777949-4089-4f16-9f90-c63f12075339 | 2026-10-01 11:29 | 2026-10-01 11:29 | 2026-10-01 11:29 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.6100 | 2.6100 | 2.6200 | 760.0000 | 13312.00 | 262.00 | 13050.00 | 51 | 7 | 46938 | 13354 | 3.51490190205182 | 0.186307353806525 | 0.186940247944896 | false | false | false | true | false | |
| 177a87c1-eea9-4487-b028-72d506f42c36 | 2026-10-01 11:29 | 2026-10-01 11:28 | 2026-10-01 11:28 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.5600 | 2.5600 | 2.5700 | 760.0000 | 16640.00 | 0.00 | 16640.00 | 65 | 5 | 46876 | 13354 | 3.51025909839748 | 0.186606392068345 | 0.186606392068345 | false | false | false | true | false | |
| 0051e0e8-3873-4974-b364-05cb4565912b | 2026-10-01 11:27 | 2026-10-01 11:27 | 2026-10-01 11:27 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.4100 | 2.4000 | 2.4100 | 761.0000 | 12039.00 | 9399.00 | 2640.00 | 50 | 5 | 46386 | 13354 | 3.47356597274225 | 0.186108149935748 | 0.185470591679947 | false | false | false | true | false | |
| eb7e8431-74ba-43fc-8d71-6dc92af4a1be | 2026-10-01 11:24 | 2026-10-01 11:24 | 2026-10-01 11:24 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.5400 | 2.5200 | 2.5400 | 760.0000 | 10157.00 | 10157.00 | 0.00 | 40 | 5 | 45871 | 13354 | 3.4350007488393 | 0.187910198728565 | 0.187275445118237 | false | false | false | true | false | |
| d68cfba8-f609-4928-878b-fd83d6ddafa0 | 2026-10-01 11:21 | 2026-10-01 11:21 | 2026-10-01 11:21 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.6500 | 2.6400 | 2.6500 | 760.6250 | 25175.00 | 25175.00 | 0.00 | 95 | 5 | 45516 | 13354 | 3.40841695372173 | 0.188402165296336 | 0.188402165296336 | false | false | false | true | false | |
| e06a85b0-00bc-4c9d-a78a-15f55a44bc68 | 2026-10-01 11:10 | 2026-10-01 11:10 | 2026-10-01 11:10 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.5500 | 3.5500 | 3.5700 | 758.9591 | 17400.00 | 1425.00 | 15975.00 | 49 | 6 | 42533 | 13354 | 3.18503819080425 | 0.193443313148673 | 0.192172250676586 | false | false | false | true | false |
| 4fe737a4-1062-4813-87c7-24889c55a0f5 | 2026-10-01 11:10 | 2026-10-01 11:10 | 2026-10-01 11:10 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.5000 | 3.4900 | 3.5000 | 759.1100 | 29050.00 | 29050.00 | 0.00 | 83 | 7 | 42359 | 13354 | 3.17200838700015 | 0.19420630622907 | 0.19420630622907 | false | false | false | true | false | |
| f529723d-ff76-490c-bfc7-faeea1a8ce28 | 2026-10-01 11:08 | 2026-10-01 11:08 | 2026-10-01 11:08 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.5100 | 3.4800 | 3.4900 | 759.0000 | 26638.00 | 26638.00 | 0.00 | 76 | 12 | 41608 | 13354 | 3.11577055563876 | 0.196590446993546 | 0.19420630622907 | true | false | false | true | false | |
| e5505fad-e2b6-4dd6-9557-dddd5f954a54 | 2026-10-01 11:04 | 2026-10-01 11:04 | 2026-10-01 11:04 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.2800 | 3.2700 | 3.2900 | 759.5700 | 98400.00 | 2952.00 | 95448.00 | 300 | 22 | 40464 | 13354 | 3.03010333982327 | 0.195641860295547 | 0.195641860295547 | true | false | false | true | false |
| fff504f5-0a78-48df-9e60-51cbb8f7d345 | 2026-10-01 11:04 | 2026-10-01 11:04 | 2026-10-01 11:04 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.3200 | 3.3100 | 3.3300 | 759.4600 | 20565.00 | 0.00 | 19901.00 | 62 | 5 | 40114 | 13354 | 3.00389396435525 | 0.194565936653416 | 0.194565936653416 | false | false | false | true | false | |
| 4b23426a-1e48-4aae-9759-ebee7f1f5cc9 | 2026-10-01 11:03 | 2026-10-01 11:03 | 2026-10-01 11:03 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.3300 | 3.3300 | 3.3500 | 759.5200 | 13322.00 | 0.00 | 13322.00 | 40 | 7 | 39639 | 13354 | 2.96832409764864 | 0.197166169746657 | 0.197797334439444 | false | false | false | true | false | |
| 2ccb4cfb-1579-47e8-b59e-14086d7b6b3d | 2026-10-01 11:03 | 2026-10-01 11:03 | 2026-10-01 11:03 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.3300 | 3.2900 | 3.3800 | 759.5700 | 12327.00 | 996.00 | 11331.00 | 37 | 9 | 39599 | 13354 | 2.9653287404523 | 0.194867971349811 | 0.197534738585571 | true | false | false | true | false | |
| 966fc48e-6d0b-4ea8-b46c-6dc85d8c1c01 | 2026-10-01 11:01 | 2026-10-01 11:01 | 2026-10-01 11:01 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.1500 | 3.1300 | 3.1500 | 759.8800 | 11643.00 | 11643.00 | 0.00 | 37 | 7 | 38709 | 13354 | 2.89868204283361 | 0.196738892606001 | 0.197369111490086 | false | false | false | true | false | |
| 034acfa0-e759-499c-8db8-c6562888f74a | 2026-10-01 10:58 | 2026-10-01 10:58 | 2026-10-01 10:58 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.0000 | 2.9900 | 3.0000 | 760.1300 | 25499.00 | 25200.00 | 299.00 | 85 | 17 | 37261 | 13354 | 2.79025011232589 | 0.195366229162662 | 0.195689762777869 | false | false | false | true | false |
| c398e23b-2e7d-4c4d-b756-719ebd80feb2 | 2026-10-01 10:58 | 2026-10-01 10:58 | 2026-10-01 10:58 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.9100 | 2.9100 | 2.9200 | 760.2900 | 16587.00 | 0.00 | 16587.00 | 57 | 8 | 37118 | 13354 | 2.77954171034896 | 0.194886536262303 | 0.194886536262303 | false | false | false | true | false | |
| d64e1715-0694-4b0c-848c-b9e889228392 | 2026-10-01 10:57 | 2026-10-01 10:56 | 2026-10-01 10:56 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.8300 | 2.8300 | 2.8400 | 760.4200 | 28300.00 | 0.00 | 28300.00 | 100 | 6 | 36385 | 13354 | 2.72465178972592 | 0.193737731725059 | 0.193737731725059 | false | false | false | true | false | |
| 72889643-99dd-44a8-b09c-fba3e0ce8fa4 | 2026-10-01 10:55 | 2026-10-01 10:55 | 2026-10-01 10:55 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.8100 | 2.8000 | 2.8100 | 760.4600 | 14050.00 | 14050.00 | 0.00 | 50 | 6 | 35914 | 13354 | 2.68938145873895 | 0.19366422195758 | 0.19366422195758 | false | false | false | true | false | |
| 88058e5a-e4d0-45bc-af6c-5b3fe52f767f | 2026-10-01 10:55 | 2026-10-01 10:54 | 2026-10-01 10:54 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.8500 | 2.8300 | 2.8600 | 760.3300 | 24494.00 | 11390.00 | 13104.00 | 86 | 8 | 35787 | 13354 | 2.67987119964056 | 0.192306569727704 | 0.191675619894031 | false | false | false | true | false |
| caf1162b-d038-434a-88d8-1c699e783e9a | 2026-10-01 10:40 | 2026-10-01 10:40 | 2026-10-01 10:40 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.0200 | 2.0100 | 2.0200 | 762.1551 | 24038.00 | 24038.00 | 0.00 | 119 | 5 | 31286 | 13354 | 2.34281863112176 | 0.189267437622327 | 0.189267437622327 | false | false | false | true | false | |
| c7285c60-1bef-4199-9df2-513c6fb36525 | 2026-10-01 10:39 | 2026-10-01 10:39 | 2026-10-01 10:39 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.1400 | 2.1300 | 2.1400 | 761.8600 | 45582.00 | 45582.00 | 0.00 | 213 | 11 | 31038 | 13354 | 2.32424741650442 | 0.189609202045461 | 0.189609202045461 | false | false | false | true | false | |
| 04daf202-f923-4eb6-919c-6134387f0358 | 2026-10-01 10:33 | 2026-10-01 10:33 | 2026-10-01 10:33 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.5000 | 2.5000 | 2.5200 | 761.1350 | 14501.00 | 0.00 | 14501.00 | 58 | 13 | 28597 | 13354 | 2.14145574359742 | 0.19220195139527 | 0.193373173448653 | true | false | false | true | false | |
| 7eb13234-5bc7-4c30-824f-a374057e4886 | 2026-10-01 10:32 | 2026-10-01 10:32 | 2026-10-01 10:32 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.8000 | 2.8000 | 2.8300 | 760.5600 | 15146.00 | 0.00 | 15146.00 | 54 | 6 | 28098 | 13354 | 2.10408866257301 | 0.194592404113007 | 0.194089514492056 | true | false | false | true | false | |
| aa504d6d-77e1-4a23-868e-944c7a5093f7 | 2026-10-01 10:31 | 2026-10-01 10:31 | 2026-10-01 10:31 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.8700 | 2.8600 | 2.8700 | 760.4000 | 12915.00 | 12915.00 | 0.00 | 45 | 5 | 27703 | 13354 | 2.0745095102591 | 0.195666190786367 | 0.195666190786367 | false | false | false | true | false | |
| 93a3dba9-d26a-4db8-9961-0b5a37f33957 | 2026-10-01 10:28 | 2026-10-01 10:28 | 2026-10-01 10:28 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.0700 | 3.0600 | 3.0900 | 760.0500 | 79529.00 | 0.00 | 79529.00 | 259 | 30 | 27156 | 13354 | 2.03354800059907 | 0.198265871401475 | 0.197005405761149 | true | false | false | true | false | |
| ffe9ace3-97a6-4403-9822-b9ea2b60aca9 | 2026-10-01 10:28 | 2026-10-01 10:28 | 2026-10-01 10:28 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.7000 | 2.6900 | 2.7100 | 760.7800 | 73707.00 | 0.00 | 73707.00 | 273 | 11 | 26607 | 13354 | 1.99243672307923 | 0.196054514311844 | 0.195420792059395 | true | false | false | true | false | |
| b6f7e52a-2b48-4827-a70f-174026c3b2c2 | 2026-10-01 10:24 | 2026-10-01 10:24 | 2026-10-01 10:24 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.9700 | 2.9700 | 2.9800 | 760.3301 | 29700.00 | 0.00 | 29700.00 | 100 | 7 | 25534 | 13354 | 1.91208626628725 | 0.19988052659505 | 0.19988052659505 | true | false | false | true | false | |
| c1feca06-8df8-42f6-99db-8229f753192f | 2026-10-01 10:23 | 2026-10-01 10:22 | 2026-10-01 10:22 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.1600 | 3.1500 | 3.1800 | 759.0000 | 85636.00 | 83740.00 | 945.00 | 271 | 8 | 24675 | 13354 | 1.84776097049573 | 0.20081430676344 | 0.201451148234916 | true | false | false | true | false | |
| 5a01854b-a3ec-4d98-a910-4d63a2b8d454 | 2026-10-01 10:21 | 2026-10-01 10:21 | 2026-10-01 10:21 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.8100 | 2.8000 | 2.8200 | 760.0000 | 28084.00 | 0.00 | 4480.00 | 100 | 6 | 23926 | 13354 | 1.79167290699416 | 0.199981788715814 | 0.19934902782981 | false | false | false | true | false | |
| 6025fcdd-d2de-4907-9762-8ec4c4c4b22a | 2026-10-01 10:19 | 2026-10-01 10:19 | 2026-10-01 10:19 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.0000 | 2.9900 | 3.0100 | 760.3200 | 12586.00 | 301.00 | 11685.00 | 42 | 12 | 23201 | 13354 | 1.73738205781039 | 0.201468848934566 | 0.201468848934566 | true | false | false | true | false | |
| bf618b6b-033e-470a-abcc-1049cf45c554 | 2026-10-01 10:19 | 2026-10-01 10:19 | 2026-10-01 10:19 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.0000 | 2.9900 | 3.0400 | 760.2500 | 11113.00 | 11113.00 | 0.00 | 37 | 8 | 22957 | 13354 | 1.71911037891269 | 0.201770129225262 | 0.201874400250212 | true | false | false | true | false | |
| 5d122483-6f76-41a4-a82d-11821eb23bc6 | 2026-10-01 10:19 | 2026-10-01 10:18 | 2026-10-01 10:18 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.8500 | 2.8300 | 2.8600 | 760.6300 | 15388.00 | 286.00 | 3702.00 | 54 | 6 | 22734 | 13354 | 1.70241126254306 | 0.200320903323311 | 0.199302026363805 | true | false | false | true | false | |
| c621d398-c8c9-4a7f-9d4d-97261254e5cc | 2026-10-01 10:15 | 2026-10-01 10:15 | 2026-10-01 10:15 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.6200 | 2.6200 | 2.6300 | 761.1800 | 26200.00 | 0.00 | 26200.00 | 100 | 13 | 21635 | 13354 | 1.62011382357346 | 0.202272803871369 | 0.202272803871369 | true | false | false | true | false | |
| c3c03b0e-40c9-4269-81e2-f53eca9a0642 | 2026-10-01 10:10 | 2026-10-01 10:10 | 2026-10-01 10:10 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.6100 | 2.6100 | 2.6400 | 761.2200 | 11754.00 | 530.00 | 11224.00 | 45 | 6 | 19419 | 13354 | 1.45417103489591 | 0.205295112848998 | 0.202743824365661 | true | false | false | true | false | |
| 4d34e51f-851c-47c7-9b40-357b12b23689 | 2026-10-01 10:07 | 2026-10-01 10:07 | 2026-10-01 10:07 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.0000 | 2.9900 | 3.0200 | 760.5100 | 11390.00 | 2400.00 | 8690.00 | 38 | 14 | 17681 | 13354 | 1.32402276471469 | 0.2065906561103 | 0.207146531540889 | true | false | false | true | false | |
| 5bdc91a1-f79b-4493-bcb0-52b698a47380 | 2026-10-01 10:06 | 2026-10-01 10:06 | 2026-10-01 10:06 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.2300 | 3.2200 | 3.2400 | 760.1195 | 55229.00 | 0.00 | 55229.00 | 171 | 12 | 17000 | 13354 | 1.27302680844691 | 0.209726008077386 | 0.209234178608165 | false | false | false | true | false | |
| 0b1ae8c2-f2f4-4433-8e9a-320705724112 | 2026-10-01 10:06 | 2026-10-01 10:06 | 2026-10-01 10:06 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.2700 | 3.2600 | 3.2700 | 760.0500 | 10453.00 | 6867.00 | 3586.00 | 32 | 5 | 16525 | 13354 | 1.2374569417403 | 0.211476704660293 | 0.210240196934833 | false | false | false | true | false | |
| 27869ca5-3c22-4d8e-b59f-60df1adc360c | 2026-10-01 10:05 | 2026-10-01 10:05 | 2026-10-01 10:05 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.3300 | 3.3200 | 3.3400 | 760.0100 | 10656.00 | 333.00 | 10323.00 | 32 | 5 | 16209 | 13354 | 1.21379361988917 | 0.210283381925912 | 0.212780195591872 | false | false | false | true | false | |