| 813f82c8-9241-4344-ac11-8e2bcdaa8bea | 2026-10-01 10:05 | 2026-10-01 10:05 | 2026-10-01 10:05 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.2100 | 3.2000 | 3.2200 | 760.1738 | 14446.00 | 13483.00 | 963.00 | 45 | 5 | 15864 | 13354 | 1.18795866407069 | 0.210270039496692 | 0.210270039496692 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 809216143062.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-10-01T14:05:48.360811Z"} | 2026-10-01 | 2026-10-01 21:15 | 2026-10-01 21:15 |
| fc58cca9-c798-44d3-8632-8d4164f99a56 | 2026-10-01 10:05 | 2026-10-01 10:04 | 2026-10-01 10:04 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.2500 | 3.2400 | 3.2500 | 760.1350 | 14945.00 | 13325.00 | 1620.00 | 46 | 6 | 15752 | 13354 | 1.17957166392092 | 0.212656758943487 | 0.211601636268813 | false | false | false | true | false | |
| 9867e650-a440-4c61-bd98-101b8842c6f7 | 2026-10-01 10:04 | 2026-10-01 10:04 | 2026-10-01 10:04 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.2000 | 3.1900 | 3.2100 | 760.2099 | 13771.00 | 13452.00 | 319.00 | 43 | 5 | 15340 | 13354 | 1.14871948479856 | 0.210135084315013 | 0.210112201760977 | false | false | false | true | false | |
| 76538548-517a-4d88-9959-6d37e334020c | 2026-10-01 10:03 | 2026-10-01 10:03 | 2026-10-01 10:03 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.1500 | 3.1400 | 3.1800 | 760.2400 | 23974.00 | 17024.00 | 1894.00 | 76 | 8 | 15046 | 13354 | 1.12670360940542 | 0.211684653698447 | 0.209137435098367 | false | false | false | true | false | |
| eb437012-3a75-46d5-aaef-ed208375deaf | 2026-10-01 10:02 | 2026-10-01 10:02 | 2026-10-01 10:02 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.0800 | 3.0800 | 3.1100 | 760.4800 | 52061.00 | 620.00 | 51441.00 | 169 | 11 | 13706 | 13354 | 1.02635914332784 | 0.211676856240571 | 0.211307797311776 | true | false | false | true | false | |
| 20ca48d4-de9b-406f-91ad-46217aa3137f | 2026-10-01 10:02 | 2026-10-01 10:02 | 2026-10-01 10:02 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.2800 | 3.2800 | 3.2900 | 760.1300 | 22304.00 | 0.00 | 22304.00 | 68 | 5 | 13316 | 13354 | 0.997154410663472 | 0.213338917048942 | 0.213338917048942 | false | false | false | true | false | |
| 46d3577c-077f-43c0-a9f4-4a44904c9f5d | 2026-10-01 10:02 | 2026-10-01 10:02 | 2026-10-01 10:02 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.2700 | 3.2500 | 3.2800 | 760.1800 | 15691.00 | 15364.00 | 327.00 | 48 | 7 | 13084 | 13354 | 0.979781338924667 | 0.213290293609607 | 0.214242126730583 | false | false | false | true | false | |
| bfdb43cc-89d0-4c7c-885e-5b8fdba4d19a | 2026-10-01 10:01 | 2026-10-01 10:01 | 2026-10-01 10:01 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.8100 | 2.8100 | 2.8200 | 760.9800 | 23333.00 | 2820.00 | 20513.00 | 83 | 6 | 12422 | 13354 | 0.930208177325146 | 0.208745109808144 | 0.209380033384484 | true | false | false | true | false | |
| e8da4843-5ac0-4307-a6a4-f857ef168be0 | 2026-10-01 10:01 | 2026-10-01 10:01 | 2026-10-01 10:01 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.7300 | 2.7200 | 2.7400 | 761.1801 | 18018.00 | 548.00 | 17470.00 | 66 | 8 | 12168 | 13354 | 0.911187659128351 | 0.209361068950753 | 0.20864795900855 | false | false | false | true | false | |
| 5d9f3d4d-47b9-4163-99e6-6b56357ad32f | 2026-10-01 10:01 | 2026-10-01 10:01 | 2026-10-01 10:01 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.7900 | 2.7800 | 2.8000 | 761.0800 | 15342.00 | 4186.00 | 4181.00 | 55 | 5 | 11902 | 13354 | 0.891268533772652 | 0.209736806433425 | 0.209664162507124 | false | false | false | true | false | |
| 362e8ae9-fc43-4680-a5d9-342ac7f5677e | 2026-10-01 10:00 | 2026-10-01 10:00 | 2026-10-01 10:00 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.4800 | 2.4700 | 2.4900 | 761.6752 | 12405.00 | 12405.00 | 0.00 | 50 | 6 | 11292 | 13354 | 0.845589336528381 | 0.207409174281115 | 0.207409174281115 | false | false | false | true | false | |
| 4d9291ed-0290-4326-a6eb-8c6eac336362 | 2026-10-01 10:00 | 2026-10-01 10:00 | 2026-10-01 10:00 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.2100 | 2.1800 | 2.2200 | 762.2200 | 12155.00 | 1105.00 | 11050.00 | 55 | 5 | 10923 | 13354 | 0.817957166392092 | 0.203373433283476 | 0.203373433283476 | false | false | false | true | false |
| 13ae6e44-ee18-45fa-94d1-dbfec36fd936 | 2026-10-01 09:58 | 2026-10-01 09:58 | 2026-10-01 09:58 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 1.9200 | 1.9200 | 1.9300 | 763.0300 | 41280.00 | 0.00 | 41280.00 | 215 | 9 | 10204 | 13354 | 0.764115620787779 | 0.203873413790798 | 0.203873413790798 | false | false | false | true | false | |
| 9364ddac-9973-4f58-b0ab-af042a00f856 | 2026-10-01 09:56 | 2026-10-01 09:56 | 2026-10-01 09:56 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 1.9900 | 1.9800 | 1.9900 | 762.8700 | 19898.00 | 19502.00 | 0.00 | 100 | 5 | 9612 | 13354 | 0.719784334281863 | 0.204115729585514 | 0.204787420976217 | true | false | false | true | false | |
| 58efc9b3-97e1-4ef4-b674-d38f0b537375 | 2026-10-01 09:56 | 2026-10-01 09:56 | 2026-10-01 09:56 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 1.9500 | 1.9400 | 1.9500 | 762.9500 | 19695.00 | 19695.00 | 0.00 | 101 | 5 | 9467 | 13354 | 0.70892616444511 | 0.20400485048931 | 0.20400485048931 | false | false | false | true | false | |
| b653be58-f1c1-4b2c-9517-6d52e0df9094 | 2026-10-01 09:50 | 2026-10-01 09:50 | 2026-10-01 09:50 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.0500 | 2.0400 | 2.0500 | 762.7650 | 82000.00 | 82000.00 | 0.00 | 400 | 10 | 7730 | 13354 | 0.5788527781938 | 0.206277179951099 | 0.206277179951099 | false | false | false | true | false | |
| 640e5205-7ff1-4758-a5d5-ee19dc02ecae | 2026-10-01 09:45 | 2026-10-01 09:45 | 2026-10-01 09:45 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 1.6500 | 1.6500 | 1.6700 | 763.7500 | 16501.00 | 0.00 | 16501.00 | 100 | 5 | 5641 | 13354 | 0.422420248614647 | 0.201729218631374 | 0.201729218631374 | true | false | false | true | false | |
| 298f7cdf-cb5e-4488-92f1-1d74bfd9b7a0 | 2026-10-01 09:42 | 2026-10-01 09:42 | 2026-10-01 09:42 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 1.6600 | 1.6600 | 1.6800 | 763.6700 | 63524.00 | 1002.00 | 62522.00 | 382 | 11 | 4068 | 13354 | 0.304627826868354 | 0.201355012155743 | 0.200653496989472 | true | false | false | true | false |
| 240f974d-1d2d-47e4-bf8f-799cca0d56bb | 2026-09-30 15:59 | 2026-09-30 15:59 | 2026-09-30 15:59 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.2500 | 2.2400 | 2.2600 | 762.0000 | 11475.00 | 6300.00 | 5175.00 | 51 | 9 | 21113 | 12462 | 1.69419033862943 | 0.157357800948555 | 0.157185236906302 | false | false | false | true | false | |
| 31b959da-cfee-48b4-9b2a-84d8578c14c0 | 2026-09-30 15:57 | 2026-09-30 15:57 | 2026-09-30 15:57 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 1.8300 | 1.8200 | 1.8400 | 763.9000 | 13176.00 | 0.00 | 12993.00 | 72 | 9 | 20754 | 12462 | 1.66538276360135 | 0.155605178118252 | 0.155289357209421 | false | false | false | true | false | |
| 7a8f79b2-bc1b-44df-9686-e9afa296de22 | 2026-09-30 15:54 | 2026-09-30 15:54 | 2026-09-30 15:54 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 1.7000 | 1.6600 | 1.7000 | 764.2800 | 10200.00 | 10200.00 | 0.00 | 60 | 30 | 20351 | 12462 | 1.63304445514364 | 0.156229892451796 | 0.154699292744856 | true | false | false | true | false | |
| 5cc33362-2988-4dac-89f6-0e93c95a2819 | 2026-09-30 13:53 | 2026-09-30 13:53 | 2026-09-30 13:53 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 0.9800 | 0.9800 | 0.9900 | 767.5890 | 44982.00 | 0.00 | 44982.00 | 459 | 16 | 16270 | 12462 | 1.30556892954582 | 0.159926474837083 | 0.159926474837083 | false | false | false | true | false | |
| 6f3f1164-8cdf-49aa-a03a-d6480e4709ec | 2026-09-30 13:53 | 2026-09-30 13:52 | 2026-09-30 13:52 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 0.9800 | 0.9800 | 0.9900 | 767.6150 | 14994.00 | 0.00 | 14994.00 | 153 | 6 | 15794 | 12462 | 1.26737281335259 | 0.160249233913473 | 0.160249233913473 | false | false | false | true | false | |
| 32a7b1a4-71f0-4631-9eec-243849c34b81 | 2026-09-30 12:48 | 2026-09-30 12:48 | 2026-09-30 12:48 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 0.9500 | 0.9500 | 0.9600 | 767.0000 | 94674.00 | 0.00 | 94674.00 | 1000 | 16 | 12362 | 12462 | 0.991975605841759 | 0.161514121394847 | 0.161514121394847 | true | false | false | true | false |
| 25617070-6df0-484a-9fb6-4e4f6331c39f | 2026-09-30 12:44 | 2026-09-30 12:44 | 2026-09-30 12:44 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 0.8500 | 0.8300 | 0.8500 | 768.0000 | 211348.00 | 211348.00 | 0.00 | 2500 | 53 | 11330 | 12462 | 0.909163858128711 | 0.160328021807601 | 0.161018503571963 | false | false | false | true | false |
| 7b35e14c-d5c7-4f1c-b875-47ad14faa3ba | 2026-09-30 12:28 | 2026-09-30 12:28 | 2026-09-30 12:28 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 0.9000 | 0.8900 | 0.9000 | 768.1900 | 13500.00 | 13500.00 | 0.00 | 150 | 5 | 8633 | 12462 | 0.69274594768095 | 0.162029417187628 | 0.162029417187628 | true | false | false | true | false | |
| b1d7ff7f-3bef-46e2-9757-ff8af15dff13 | 2026-09-30 10:55 | 2026-09-30 10:54 | 2026-09-30 10:54 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 0.7900 | 0.7900 | 0.8000 | 769.0000 | 15800.00 | 0.00 | 15800.00 | 200 | 5 | 5154 | 12462 | 0.413577274915744 | 0.166348844683065 | 0.166348844683065 | false | false | false | true | false | |
| 0455bf74-ced7-42be-9a0c-a4529cdc0fbd | 2026-09-30 10:27 | 2026-09-30 10:26 | 2026-09-30 10:26 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 1.0000 | 0.9900 | 1.0000 | 768.0404 | 10000.00 | 10000.00 | 0.00 | 100 | 6 | 3884 | 12462 | 0.311667469106083 | 0.166798845082119 | 0.166798845082119 | true | false | false | true | false | |
| 2b12a61b-ed5e-4aa2-b593-01d1a0136219 | 2026-09-30 09:59 | 2026-09-30 09:59 | 2026-09-30 09:59 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 0.9900 | 0.9900 | 1.0000 | 767.9000 | 10494.00 | 0.00 | 10494.00 | 106 | 7 | 1815 | 12462 | 0.145642753972075 | 0.164420334313711 | 0.164420334313711 | false | false | false | true | false | |
| c5daa7d4-ee2e-4c9a-8396-bdd5c3c0d36c | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.3100 | 2.3000 | 2.3200 | 763.9200 | 46430.00 | 231.00 | 41810.00 | 201 | 8 | 14985 | 10614 | 1.41181458451102 | 0.147334797285992 | 0.1469399493838 | false | false | false | true | false | |
| bfd1e9fb-975e-4111-ad31-04f74b878fb8 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.2900 | 2.2900 | 2.3000 | 763.9300 | 54960.00 | 0.00 | 54960.00 | 240 | 16 | 14753 | 10614 | 1.38995666101376 | 0.146678308053705 | 0.146678308053705 | false | false | false | true | false | |
| bb3bda11-8c60-4514-9da1-a020e01cf95e | 2026-09-29 14:40 | 2026-09-29 14:40 | 2026-09-29 14:40 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.0800 | 2.0700 | 2.0800 | 764.0000 | 20800.00 | 20800.00 | 0.00 | 100 | 8 | 12172 | 10614 | 1.14678726210665 | 0.150879940799629 | 0.150879940799629 | false | false | false | true | false | |
| ea7c783f-cd6d-41fd-95fe-793bdcb2c956 | 2026-09-29 14:35 | 2026-09-29 14:35 | 2026-09-29 14:35 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.4300 | 2.4200 | 2.4300 | 763.0000 | 23085.00 | 23085.00 | 0.00 | 95 | 6 | 11437 | 10614 | 1.07753909930281 | 0.150979935669791 | 0.150979935669791 | false | false | false | true | false | |
| e8ac5a3c-622d-4580-902a-a81bdff06b01 | 2026-09-29 14:29 | 2026-09-29 14:29 | 2026-09-29 14:29 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.3600 | 2.3500 | 2.3600 | 764.0000 | 22420.00 | 22420.00 | 0.00 | 95 | 5 | 11208 | 10614 | 1.055963821368 | 0.15077791554702 | 0.15077791554702 | false | false | false | true | false | |
| fc7d471c-0d5c-4d79-a3c2-3938fcad428a | 2026-09-29 13:35 | 2026-09-29 13:34 | 2026-09-29 13:34 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.7000 | 2.6900 | 2.7100 | 763.1800 | 10800.00 | 9450.00 | 0.00 | 40 | 7 | 9174 | 10614 | 0.864330130016959 | 0.152308421600426 | 0.152308421600426 | true | false | false | true | false | |
| 78a30097-c305-4863-898a-7814edcba3a6 | 2026-09-29 12:36 | 2026-09-29 12:36 | 2026-09-29 12:36 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.7000 | 2.7000 | 2.7200 | 763.0000 | 121500.00 | 0.00 | 121500.00 | 450 | 14 | 8181 | 10614 | 0.770774448841153 | 0.153720057544002 | 0.153720057544002 | false | false | false | true | false |
| b9807720-37a0-4533-aa41-629d463c09db | 2026-09-29 12:22 | 2026-09-29 12:22 | 2026-09-29 12:22 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.8200 | 2.8200 | 2.8400 | 763.1100 | 10434.00 | 0.00 | 10434.00 | 37 | 6 | 7138 | 10614 | 0.672508008290936 | 0.155898632267386 | 0.155898632267386 | false | false | false | true | false | |
| e4b03552-5b21-4adc-a708-c729eb91730a | 2026-09-29 12:20 | 2026-09-29 12:20 | 2026-09-29 12:20 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.7500 | 2.7400 | 2.7500 | 763.2550 | 56644.00 | 55000.00 | 1644.00 | 206 | 11 | 6991 | 10614 | 0.658658375730168 | 0.154901196793213 | 0.155284300959108 | false | false | false | true | false |
| db9fe35f-0db4-4391-8ee3-37cedc8f67c2 | 2026-09-29 11:24 | 2026-09-29 11:24 | 2026-09-29 11:24 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.0400 | 3.0300 | 3.0500 | 762.0000 | 16412.00 | 0.00 | 1212.00 | 54 | 8 | 4840 | 10614 | 0.456001507443 | 0.158728919685545 | 0.158351956657608 | false | false | false | true | false | |
| b943eccd-bb9c-483d-a849-67b0fdfa111b | 2026-09-29 11:24 | 2026-09-29 11:24 | 2026-09-29 11:24 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 3.0100 | 2.9900 | 3.0100 | 762.0000 | 15048.00 | 14748.00 | 0.00 | 50 | 5 | 4767 | 10614 | 0.44912379875636 | 0.158247456956391 | 0.158625087195301 | false | false | false | true | false | |
| 67ab258a-79f7-44ba-9df0-f707d4cb6797 | 2026-09-29 11:23 | 2026-09-29 11:23 | 2026-09-29 11:23 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.9000 | 2.8800 | 2.9000 | 763.0600 | 14500.00 | 14500.00 | 0.00 | 50 | 11 | 4631 | 10614 | 0.436310533257961 | 0.158228072547902 | 0.158228072547902 | false | false | false | true | false | |
| 69d799df-8853-4749-a6cc-17da69a5730b | 2026-09-28 15:33 | 2026-09-28 15:33 | 2026-09-28 15:33 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.3100 | 2.2900 | 2.3100 | 765.7400 | 64911.00 | 64911.00 | 0.00 | 281 | 13 | 10508 | 10159 | 1.03435377497785 | 0.148864940542292 | 0.148864940542292 | false | false | false | true | false | |
| da2db000-9b5c-4dc4-afea-c692dcc0fd61 | 2026-09-28 13:05 | 2026-09-28 13:05 | 2026-09-28 13:05 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.1300 | 2.1100 | 2.1300 | 766.8300 | 19383.00 | 19383.00 | 0.00 | 91 | 8 | 8704 | 10159 | 0.856777241854513 | 0.153800584733053 | 0.153800584733053 | false | false | false | true | false | |
| 7e4fb00d-3991-470c-8c54-819e67a99d57 | 2026-09-28 13:02 | 2026-09-28 13:02 | 2026-09-28 13:02 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.1700 | 2.1700 | 2.1800 | 766.6750 | 43400.00 | 0.00 | 43400.00 | 200 | 5 | 8600 | 10159 | 0.846540013780884 | 0.153679073590964 | 0.153679073590964 | false | false | false | true | false | |
| 4f88da38-2703-4ebe-bf1c-97047483fe2e | 2026-09-28 12:06 | 2026-09-28 12:06 | 2026-09-28 12:06 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.6600 | 2.6500 | 2.6700 | 765.1700 | 53200.00 | 0.00 | 44156.00 | 200 | 8 | 6364 | 10159 | 0.626439610197854 | 0.154894257237935 | 0.154894257237935 | false | false | false | true | false | |
| b8181938-6b03-4888-a0bc-8b69b2c538fc | 2026-09-28 11:58 | 2026-09-28 11:58 | 2026-09-28 11:58 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.5900 | 2.5800 | 2.5900 | 765.4200 | 25900.00 | 25900.00 | 0.00 | 100 | 8 | 5986 | 10159 | 0.589231223545625 | 0.155257022796122 | 0.155257022796122 | false | false | false | true | false | |
| a3c18e82-eefd-489d-a7cb-0b2c72475025 | 2026-09-28 11:15 | 2026-09-28 11:15 | 2026-09-28 11:15 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.6700 | 2.6500 | 2.6700 | 765.0000 | 26700.00 | 26700.00 | 0.00 | 100 | 5 | 4853 | 10159 | 0.477704498474259 | 0.15524213385192 | 0.15524213385192 | false | false | false | true | false | |
| 1318a647-c6ef-49a8-9e39-9bae826db9a5 | 2026-09-28 11:15 | 2026-09-28 11:14 | 2026-09-28 11:14 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.6900 | 2.6700 | 2.6900 | 765.0000 | 10760.00 | 10760.00 | 0.00 | 40 | 9 | 4749 | 10159 | 0.46746727040063 | 0.155538441065699 | 0.155538441065699 | false | false | false | true | false | |
| a55c8742-4359-48c6-baec-eca208a63c72 | 2026-09-28 11:15 | 2026-09-28 11:14 | 2026-09-28 11:14 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.6800 | 2.6700 | 2.6900 | 765.0000 | 25757.00 | 7801.00 | 11256.00 | 96 | 13 | 4589 | 10159 | 0.451717688748893 | 0.155368755518237 | 0.155022668949141 | false | false | false | true | false |
| 3bca64ac-bab5-410d-9529-4a7631961137 | 2026-09-28 11:15 | 2026-09-28 11:14 | 2026-09-28 11:14 | SPY | SPY261002P00760000 | put | 760.0000 | 2026-10-02 | 2.6700 | 2.6700 | 2.6900 | 765.0000 | 27258.00 | 0.00 | 25650.00 | 102 | 18 | 4709 | 10159 | 0.463529874987696 | 0.154966123968769 | 0.155128166024862 | false | false | false | true | false | |