| ec88f336-f17c-4244-b30f-c3f8bedf595e | 2026-09-11 10:32 | 2026-09-11 10:32 | 2026-09-11 10:32 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5200 | 0.5100 | 0.5300 | 81.2450 | 107640.00 | 676.00 | 106964.00 | 2070 | 38 | 5905 | 61014 | 0.0967810666404432 | 0.104971622248754 | 0.104971622248754 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 47432867617.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:44:39.456230Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7d53fe77-9a9d-4d19-8c5c-890f3962f521 | 2026-09-11 09:40 | 2026-09-11 09:39 | 2026-09-11 09:39 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6100 | 0.6100 | 0.6200 | 81.4150 | 13176.00 | 0.00 | 13176.00 | 216 | 15 | 3263 | 61014 | 0.05347952928836 | 0.107928982653192 | 0.107928982653192 | false | false | false | true | false | |
| 31f4fb73-57f3-4677-bded-2aa4133fd8fc | 2026-09-11 09:40 | 2026-09-11 09:39 | 2026-09-11 09:39 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6100 | 0.6100 | 0.6200 | 81.4150 | 14945.00 | 0.00 | 14945.00 | 245 | 15 | 3047 | 61014 | 0.0499393581800898 | 0.107928982653192 | 0.107928982653192 | false | false | false | true | false |
| f48f78f7-5f3e-44bc-a1d4-de7d6ef6f8a1 | 2026-09-11 09:39 | 2026-09-11 09:39 | 2026-09-11 09:39 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6100 | 0.6100 | 0.6200 | 81.4150 | 14701.00 | 0.00 | 14701.00 | 241 | 18 | 2562 | 61014 | 0.0419903628675386 | 0.107928982653192 | 0.107928982653192 | false | false | false | true | false |
| 2a6fc003-cc35-4d3b-8ee1-78715ccd0740 | 2026-09-11 09:39 | 2026-09-11 09:39 | 2026-09-11 09:39 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6100 | 0.6100 | 0.6200 | 81.4150 | 14640.00 | 0.00 | 14640.00 | 240 | 18 | 2802 | 61014 | 0.0459238863211722 | 0.107928982653192 | 0.107928982653192 | false | false | false | true | false |
| b82b311c-8c82-4e5e-96f6-5007dce55ca6 | 2026-09-11 09:35 | 2026-09-11 09:34 | 2026-09-11 09:34 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.6000 | 0.6100 | 81.0000 | 27960.00 | 0.00 | 27960.00 | 466 | 9 | 1646 | 61014 | 0.0269774150195037 | 0.10799778070761 | 0.10799778070761 | false | false | false | true | false | |
| 1c93e9f8-9620-4a36-b491-575532e3726e | 2026-09-11 09:35 | 2026-09-11 09:34 | 2026-09-11 09:34 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.6000 | 0.6100 | 81.0000 | 14460.00 | 0.00 | 14460.00 | 241 | 5 | 2092 | 61014 | 0.0342872127708395 | 0.10770959240618 | 0.10770959240618 | false | false | false | true | false | |
| 8116ecf8-fa4c-410a-9c29-087db81da534 | 2026-09-11 09:35 | 2026-09-11 09:34 | 2026-09-11 09:34 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.6000 | 0.6100 | 81.0000 | 28020.00 | 0.00 | 28020.00 | 467 | 13 | 1180 | 61014 | 0.0193398236470318 | 0.10799778070761 | 0.10799778070761 | false | false | false | true | false | |
| 0807f6de-9ad0-4ce6-ab33-5a7e2093284f | 2026-09-11 09:35 | 2026-09-11 09:34 | 2026-09-11 09:34 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.5900 | 0.6000 | 81.0000 | 11400.00 | 11400.00 | 0.00 | 190 | 8 | 713 | 61014 | 0.0116858425935031 | 0.108486843342344 | 0.107421027086716 | false | false | false | true | false | |
| 2a1db33c-b8ad-4091-9cd9-0f3136be0656 | 2026-09-11 09:34 | 2026-09-11 09:34 | 2026-09-11 09:34 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.5900 | 0.6000 | 81.0000 | 13500.00 | 13500.00 | 0.00 | 225 | 14 | 359 | 61014 | 0.00588389549939358 | 0.108573037239183 | 0.108573037239183 | false | false | false | true | false |
| a55f1500-4bb2-4028-8e25-5e632311a1c6 | 2026-09-10 15:55 | 2026-09-10 15:55 | 2026-09-10 15:55 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5000 | 0.5000 | 0.5100 | 80.7435 | 25000.00 | 0.00 | 25000.00 | 500 | 17 | 60066 | 9733 | 6.17137573204562 | 0.124591981890446 | 0.124591981890446 | false | false | false | true | false | |
| 39d9bb33-15ce-4945-82bb-667d83304939 | 2026-09-10 14:20 | 2026-09-10 14:20 | 2026-09-10 14:20 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5100 | 0.5000 | 0.5100 | 80.8000 | 10863.00 | 10863.00 | 0.00 | 213 | 5 | 57583 | 9733 | 5.91626425562519 | 0.123315560626451 | 0.123315560626451 | false | false | false | true | false | |
| f8d753df-7f04-4a09-ad27-2b85225959fd | 2026-09-10 14:20 | 2026-09-10 14:19 | 2026-09-10 14:19 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5100 | 0.5000 | 0.5100 | 80.8000 | 11577.00 | 11577.00 | 0.00 | 227 | 10 | 57138 | 9733 | 5.8705435117641 | 0.123315560626451 | 0.123315560626451 | false | false | false | true | false | |
| 7d57d3c3-f6e9-4385-8819-595486e641d2 | 2026-09-10 14:20 | 2026-09-10 14:19 | 2026-09-10 14:19 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5100 | 0.5000 | 0.5100 | 80.8000 | 11832.00 | 11832.00 | 0.00 | 232 | 12 | 57370 | 9733 | 5.89437994451865 | 0.123315560626451 | 0.123315560626451 | false | false | false | true | false | |
| 28ee7162-9c28-473e-bdd7-cacac65fd3ee | 2026-09-10 14:12 | 2026-09-10 14:12 | 2026-09-10 14:12 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5400 | 0.5100 | 0.5200 | 80.8250 | 1377000.00 | 1377000.00 | 0.00 | 25500 | 2 | 56590 | 9733 | 5.81424021370595 | 0.126420535387158 | 0.126420535387158 | false | true | true | false | false |
| a2817bb3-a253-42d0-892f-e2398ecde801 | 2026-09-10 14:02 | 2026-09-10 14:02 | 2026-09-10 14:02 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5200 | 0.5100 | 0.5200 | 80.8699 | 30732.00 | 30732.00 | 0.00 | 591 | 8 | 18570 | 9733 | 1.90794205281003 | 0.121331726784387 | 0.121331726784387 | false | false | false | true | false | |
| 202ca72d-0124-40cf-a8a5-349749d3ef16 | 2026-09-10 14:02 | 2026-09-10 14:02 | 2026-09-10 14:02 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5200 | 0.5100 | 0.5200 | 80.8650 | 12376.00 | 12376.00 | 0.00 | 238 | 12 | 17588 | 9733 | 1.80704818658173 | 0.121573582974661 | 0.121573582974661 | false | false | false | true | false | |
| 8bed85db-ae59-4588-9e4c-dfd269799396 | 2026-09-10 14:02 | 2026-09-10 14:02 | 2026-09-10 14:02 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5200 | 0.5100 | 0.5200 | 80.8650 | 12584.00 | 12584.00 | 0.00 | 242 | 20 | 17350 | 9733 | 1.7825952943594 | 0.121573582974661 | 0.121573582974661 | false | false | false | true | false | |
| 4ebb2366-ad8e-4432-b9df-826adfb7a582 | 2026-09-10 12:47 | 2026-09-10 12:47 | 2026-09-10 12:47 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5700 | 0.5700 | 0.5800 | 81.0000 | 58140.00 | 0.00 | 58140.00 | 1020 | 35 | 14930 | 9733 | 1.53395664235077 | 0.112752586672511 | 0.112752586672511 | false | false | false | true | false |
| 556078a7-3540-4b85-a6da-a218af57a625 | 2026-09-10 12:46 | 2026-09-10 12:46 | 2026-09-10 12:46 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5700 | 0.5700 | 0.5800 | 81.0000 | 18525.00 | 0.00 | 18525.00 | 325 | 12 | 13910 | 9733 | 1.42915853282647 | 0.114338835181194 | 0.114338835181194 | false | false | false | true | false | |
| db156d6c-901a-4df7-ab5a-c13e6693f991 | 2026-09-10 11:20 | 2026-09-10 11:20 | 2026-09-10 11:20 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5500 | 0.5400 | 0.5500 | 80.9900 | 13750.00 | 13750.00 | 0.00 | 250 | 13 | 13204 | 9733 | 1.35662180211651 | 0.119576067539893 | 0.119576067539893 | false | false | false | true | false | |
| 1d9e9e1e-4a1a-4ae2-a8cc-a1fcb39eef87 | 2026-09-10 11:20 | 2026-09-10 11:20 | 2026-09-10 11:20 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5500 | 0.5400 | 0.5500 | 80.9900 | 13090.00 | 13090.00 | 0.00 | 238 | 10 | 12954 | 9733 | 1.33093599095859 | 0.119576067539893 | 0.119576067539893 | false | false | false | true | false | |
| 7aa79280-9cf8-410b-b20b-6c9c8cd02c2d | 2026-09-10 10:25 | 2026-09-10 10:25 | 2026-09-10 10:25 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6400 | 0.6300 | 0.6400 | 81.2450 | 10944.00 | 10944.00 | 0.00 | 171 | 18 | 10467 | 9733 | 1.07541354155964 | 0.118546338334962 | 0.118546338334962 | false | false | false | true | false | |
| 23225748-0e38-4e02-ace4-3671cd4d47bc | 2026-09-10 10:25 | 2026-09-10 10:25 | 2026-09-10 10:25 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6400 | 0.6300 | 0.6400 | 81.2450 | 25536.00 | 25536.00 | 0.00 | 399 | 13 | 10866 | 9733 | 1.11640809616768 | 0.118546338334962 | 0.118546338334962 | false | false | false | true | false | |
| 704df96a-1cf8-43c1-93ed-1619e8dbc0f8 | 2026-09-10 10:25 | 2026-09-10 10:25 | 2026-09-10 10:25 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6400 | 0.6300 | 0.6400 | 81.2400 | 26176.00 | 26176.00 | 0.00 | 409 | 21 | 10296 | 9733 | 1.05784444672763 | 0.118820055692856 | 0.118820055692856 | false | false | false | true | false | |
| 4061a0a7-14a3-469c-bae7-adce514bf97c | 2026-09-10 10:25 | 2026-09-10 10:25 | 2026-09-10 10:25 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6300 | 0.6200 | 0.6300 | 81.2400 | 24318.00 | 24318.00 | 0.00 | 386 | 19 | 9887 | 9733 | 1.01582245967328 | 0.117460786037918 | 0.117460786037918 | false | false | false | true | false | |
| c5c86195-b1e6-469e-9a70-9b30db42233a | 2026-09-10 10:25 | 2026-09-10 10:25 | 2026-09-10 10:25 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6300 | 0.6200 | 0.6300 | 81.2400 | 24948.00 | 24948.00 | 0.00 | 396 | 14 | 9501 | 9733 | 0.976163567245454 | 0.117460786037918 | 0.117460786037918 | false | false | false | true | false | |
| edbca2f5-e311-49b6-bf5a-5369bf8b34a5 | 2026-09-10 10:22 | 2026-09-10 10:22 | 2026-09-10 10:22 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6100 | 0.6000 | 0.6100 | 81.1800 | 14701.00 | 14701.00 | 0.00 | 241 | 12 | 8806 | 9733 | 0.904757012226446 | 0.117978235802495 | 0.117978235802495 | false | false | false | true | false | |
| e1d62a39-2af1-46bc-b09b-ec5f403b9cff | 2026-09-10 10:22 | 2026-09-10 10:22 | 2026-09-10 10:22 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6100 | 0.6000 | 0.6100 | 81.1800 | 14213.00 | 14213.00 | 0.00 | 233 | 12 | 8565 | 9733 | 0.879995890270215 | 0.117978235802495 | 0.117978235802495 | false | false | false | true | false | |
| 854ec152-15d9-40bf-a198-89653aa328b3 | 2026-09-10 10:22 | 2026-09-10 10:22 | 2026-09-10 10:22 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6100 | 0.6000 | 0.6100 | 81.1750 | 14091.00 | 14091.00 | 0.00 | 231 | 12 | 8090 | 9733 | 0.831192849070174 | 0.118246345932498 | 0.118246345932498 | false | false | false | true | false | |
| 7fcffd89-aa94-40ba-8bda-a06730fef66f | 2026-09-10 10:22 | 2026-09-10 10:22 | 2026-09-10 10:22 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6100 | 0.6000 | 0.6100 | 81.1800 | 14762.00 | 14762.00 | 0.00 | 242 | 10 | 8332 | 9733 | 0.856056714271037 | 0.117978235802495 | 0.117978235802495 | false | false | false | true | false | |
| fe4823e9-89c8-4408-8832-cc8c38b62463 | 2026-09-10 10:22 | 2026-09-10 10:22 | 2026-09-10 10:22 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.5900 | 0.6000 | 81.1750 | 10200.00 | 10200.00 | 0.00 | 170 | 10 | 7829 | 9733 | 0.804376862221309 | 0.116875042633248 | 0.116875042633248 | false | false | false | true | false | |
| 73f9721d-c45d-43e8-a355-d537dcc5419f | 2026-09-10 10:22 | 2026-09-10 10:22 | 2026-09-10 10:22 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.5900 | 0.6000 | 81.1750 | 10440.00 | 10440.00 | 0.00 | 174 | 10 | 7659 | 9733 | 0.786910510633926 | 0.116875042633248 | 0.116875042633248 | false | false | false | true | false | |
| fc108994-00d4-4d45-a32b-6f570e963ccd | 2026-09-10 10:21 | 2026-09-10 10:21 | 2026-09-10 10:21 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6100 | 0.6000 | 0.6100 | 81.1950 | 30500.00 | 30500.00 | 0.00 | 500 | 10 | 6602 | 9733 | 0.678310901058255 | 0.117172246298358 | 0.117172246298358 | false | false | false | true | false | |
| c1445b01-10c6-4034-a5ba-606529137336 | 2026-09-10 10:21 | 2026-09-10 10:21 | 2026-09-10 10:21 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.5900 | 0.6000 | 81.1901 | 10740.00 | 10740.00 | 0.00 | 179 | 10 | 5921 | 9733 | 0.608342751464091 | 0.11606653569215 | 0.11606653569215 | false | false | false | true | false | |
| 3af6a3a2-c38e-49c2-adaf-53af82fc6f06 | 2026-09-10 10:21 | 2026-09-10 10:21 | 2026-09-10 10:21 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.5900 | 0.6000 | 81.1901 | 10800.00 | 10800.00 | 0.00 | 180 | 13 | 6101 | 9733 | 0.626836535497791 | 0.11606653569215 | 0.11606653569215 | false | false | false | true | false | |
| 6f7a88a5-4f01-45ee-a37e-e9f8ee72eb9e | 2026-09-10 10:21 | 2026-09-10 10:21 | 2026-09-10 10:21 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.5900 | 0.6000 | 81.1901 | 10920.00 | 10920.00 | 0.00 | 182 | 6 | 5742 | 9733 | 0.589951710675023 | 0.11606653569215 | 0.11606653569215 | false | false | false | true | false | |
| 89ffe261-f132-44eb-bf51-d4aeb9ca94e0 | 2026-09-10 10:21 | 2026-09-10 10:21 | 2026-09-10 10:21 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.6000 | 0.5900 | 0.6000 | 81.1900 | 10920.00 | 10920.00 | 0.00 | 182 | 9 | 5560 | 9733 | 0.57125244015206 | 0.116071898392262 | 0.116071898392262 | false | false | false | true | false | |
| bd67209f-6bd0-4e79-aba1-16dcb623dfa2 | 2026-09-10 10:02 | 2026-09-10 10:02 | 2026-09-10 10:02 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5700 | 0.5600 | 0.5700 | 81.0701 | 13395.00 | 13395.00 | 0.00 | 235 | 12 | 5214 | 9733 | 0.535703277509504 | 0.118257739010269 | 0.118257739010269 | false | false | false | true | false | |
| a69bfe68-1621-40a3-91a7-b84eedaa8e9f | 2026-09-10 10:02 | 2026-09-10 10:02 | 2026-09-10 10:02 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5700 | 0.5600 | 0.5700 | 81.0750 | 13452.00 | 13452.00 | 0.00 | 236 | 14 | 4979 | 9733 | 0.511558615021062 | 0.118003099988106 | 0.118003099988106 | false | false | false | true | false | |
| ba917c6b-b779-493a-9d58-625f469435df | 2026-09-10 10:02 | 2026-09-10 10:02 | 2026-09-10 10:02 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5700 | 0.5600 | 0.5700 | 81.0750 | 13737.00 | 13737.00 | 0.00 | 241 | 14 | 4743 | 9733 | 0.487311209287989 | 0.118003099988106 | 0.118003099988106 | false | false | false | true | false | |
| 5d8a904a-181d-465d-8c0b-e6691d003b4c | 2026-09-10 10:02 | 2026-09-10 10:02 | 2026-09-10 10:02 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5700 | 0.5600 | 0.5700 | 81.0750 | 13566.00 | 13566.00 | 0.00 | 238 | 18 | 4502 | 9733 | 0.462550087331758 | 0.118003099988106 | 0.118003099988106 | false | false | false | true | false | |
| c840e3cd-20b4-43be-b530-53c713ed2d00 | 2026-09-10 10:01 | 2026-09-10 10:01 | 2026-09-10 10:01 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5500 | 0.5300 | 0.5500 | 81.0231 | 55000.00 | 55000.00 | 0.00 | 1000 | 24 | 4264 | 9733 | 0.438097195109422 | 0.117886798814076 | 0.117886798814076 | false | false | false | true | false |
| 9be47373-638a-4168-b20d-9e3734c7e637 | 2026-09-10 09:57 | 2026-09-10 09:57 | 2026-09-10 09:57 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5300 | 0.5200 | 0.5300 | 80.9701 | 12667.00 | 12667.00 | 0.00 | 239 | 17 | 2000 | 9733 | 0.205486489263331 | 0.117759781403818 | 0.117759781403818 | false | false | false | true | false | |
| 94e96549-8350-40a5-a2cb-d6eec7825a76 | 2026-09-10 09:57 | 2026-09-10 09:57 | 2026-09-10 09:57 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5300 | 0.5200 | 0.5300 | 80.9701 | 12826.00 | 12826.00 | 0.00 | 242 | 14 | 2483 | 9733 | 0.255111476420425 | 0.117759781403818 | 0.117759781403818 | false | false | false | true | false | |
| 908ffdfc-2eb5-46e6-8596-b6beb9c5876a | 2026-09-10 09:57 | 2026-09-10 09:57 | 2026-09-10 09:57 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5300 | 0.5200 | 0.5300 | 80.9701 | 12773.00 | 12773.00 | 0.00 | 241 | 8 | 2241 | 9733 | 0.230247611219562 | 0.117759781403818 | 0.117759781403818 | false | false | false | true | false | |
| 74ceea88-0891-4818-ad1e-b51a158886ea | 2026-09-10 09:57 | 2026-09-10 09:57 | 2026-09-10 09:57 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5300 | 0.5200 | 0.5300 | 80.9750 | 12667.00 | 12667.00 | 0.00 | 239 | 15 | 1761 | 9733 | 0.180930853796363 | 0.117512779999466 | 0.117512779999466 | false | false | false | true | false | |
| 3bd8ff82-0bf8-43b0-9a51-4b8337eaf1ef | 2026-09-10 09:57 | 2026-09-10 09:57 | 2026-09-10 09:57 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5300 | 0.5200 | 0.5300 | 80.9701 | 12879.00 | 12879.00 | 0.00 | 243 | 11 | 2975 | 9733 | 0.305661152779205 | 0.117759781403818 | 0.117759781403818 | false | false | false | true | false | |
| 227a18c2-0b72-432f-b352-e1abd60463cb | 2026-09-10 09:57 | 2026-09-10 09:57 | 2026-09-10 09:57 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5300 | 0.5200 | 0.5300 | 80.9701 | 12296.00 | 12296.00 | 0.00 | 232 | 12 | 3207 | 9733 | 0.329497585533751 | 0.117759781403818 | 0.117759781403818 | false | false | false | true | false | |
| 1a78b7e1-aa00-48a5-b823-3bc846dbd1b8 | 2026-09-10 09:47 | 2026-09-10 09:47 | 2026-09-10 09:47 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.5200 | 0.5000 | 0.5200 | 80.9600 | 50960.00 | 50960.00 | 0.00 | 980 | 28 | 1515 | 9733 | 0.155656015616973 | 0.116849317801992 | 0.116849317801992 | false | false | false | true | false | |