| f64a523e-72a9-4d67-b3db-0fb236f1bf34 | 2026-09-25 15:19 | 2026-09-25 15:19 | 2026-09-25 15:19 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.1800 | 0.1700 | 0.1800 | 79.3500 | 18000.00 | 18000.00 | 0.00 | 1000 | 6 | 20262 | 104127 | 0.19458929960529 | 0.121866280084414 | 0.121866280084414 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 44698502553.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T19:24:28.165724Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 7b78badd-ce7b-4572-bce1-0a59430334c6 | 2026-09-25 15:16 | 2026-09-25 15:16 | 2026-09-25 15:16 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.1800 | 0.1800 | 0.1900 | 79.3750 | 19332.00 | 0.00 | 19332.00 | 1074 | 25 | 19262 | 104127 | 0.184985642532676 | 0.121017936931188 | 0.121017936931188 | false | false | false | true | |
| 512f3f4e-1a3e-42ee-b180-e1b15371b9ce | 2026-09-25 15:14 | 2026-09-25 15:14 | 2026-09-25 15:14 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.1800 | 0.1700 | 0.1900 | 79.3350 | 23256.00 | 162.00 | 21348.00 | 1292 | 35 | 18187 | 104127 | 0.174661711179617 | 0.122374692997972 | 0.122374692997972 | false | false | false | true | |
| acd9eca0-f184-4363-83b7-24d7a6f6927a | 2026-09-25 13:03 | 2026-09-25 13:03 | 2026-09-25 13:03 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.1800 | 0.1700 | 0.1900 | 79.1600 | 29681.00 | 719.00 | 28944.00 | 1647 | 47 | 12196 | 104127 | 0.117126201657591 | 0.128274714117095 | 0.128274714117095 | false | false | false | true | |
| 8e67f6e7-9595-4761-9238-c10900940375 | 2026-09-24 14:10 | 2026-09-24 14:10 | 2026-09-24 14:10 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.2600 | 0.2600 | 0.2700 | 79.6200 | 20098.00 | 0.00 | 20098.00 | 773 | 13 | 7008 | 103719 | 0.0675671766985798 | 0.125501442023459 | 0.125501442023459 | false | false | false | true | |
| dc3e0355-faf0-4c6e-9515-69add8595c02 | 2026-09-24 10:18 | 2026-09-24 10:17 | 2026-09-24 10:17 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.3500 | 0.3400 | 0.3500 | 80.3800 | 12250.00 | 12250.00 | 0.00 | 350 | 10 | 2439 | 103719 | 0.0235154600410725 | 0.111499916473921 | 0.111499916473921 | false | false | false | true | |
| 7eb5dd23-9bae-4fef-92cc-9a3b40722d19 | 2026-09-24 09:36 | 2026-09-24 09:36 | 2026-09-24 09:36 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.3900 | 0.3800 | 0.3900 | 80.4250 | 19500.00 | 19500.00 | 0.00 | 500 | 20 | 679 | 103719 | 0.00654653438617804 | 0.115730481609239 | 0.115730481609239 | false | false | false | true | |
| a5f866dd-a6bb-42b7-8420-a2182fb934cd | 2026-09-23 11:50 | 2026-09-23 11:50 | 2026-09-23 11:50 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.4000 | 0.3900 | 0.4000 | 80.0000 | 16000.00 | 16000.00 | 0.00 | 400 | 9 | 15312 | 96496 | 0.158680152545183 | 0.108066772661328 | 0.108066772661328 | false | false | false | true | |
| a90e5951-e51b-4623-848f-e9e0ae323931 | 2026-09-23 11:50 | 2026-09-23 11:49 | 2026-09-23 11:49 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.4000 | 0.3900 | 0.4100 | 80.0000 | 12000.00 | 0.00 | 11960.00 | 300 | 6 | 14912 | 96496 | 0.154534903001161 | 0.10764420678808 | 0.108277839624151 | false | false | false | true | |
| 0da8f03d-308b-4dc8-a802-973c168b121c | 2026-09-23 11:14 | 2026-09-23 11:14 | 2026-09-23 11:14 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.4200 | 0.4100 | 0.4200 | 80.7550 | 12600.00 | 12600.00 | 0.00 | 300 | 11 | 14407 | 96496 | 0.149301525451832 | 0.103153061647728 | 0.103153061647728 | true | false | false | true | |
| 1161ed9a-9f01-4d71-a28b-07fc69071500 | 2026-09-23 11:02 | 2026-09-23 11:02 | 2026-09-23 11:02 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.4400 | 0.4300 | 0.4400 | 80.7950 | 186120.00 | 186120.00 | 0.00 | 4230 | 50 | 14009 | 96496 | 0.14517700215553 | 0.104150034846766 | 0.104150034846766 | false | false | false | true | |
| c4d134e3-7f1d-4479-a876-229b0d4ac587 | 2026-09-23 11:02 | 2026-09-23 11:02 | 2026-09-23 11:02 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.4300 | 0.4200 | 0.4400 | 80.8000 | 248153.00 | 248110.00 | 43.00 | 5771 | 43 | 9579 | 96496 | 0.09926836345548 | 0.102554515431915 | 0.102554515431915 | false | false | false | true | |
| f5a198a2-b5ef-42a1-8b29-e43f4b21fdbd | 2026-09-23 11:00 | 2026-09-23 11:00 | 2026-09-23 11:00 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.4400 | 0.4400 | 0.4500 | 80.0000 | 21076.00 | 0.00 | 21076.00 | 479 | 11 | 3802 | 96496 | 0.0394005969159343 | 0.102591066294025 | 0.102591066294025 | false | false | false | true | |
| 3e0ffb24-0713-42a7-91c0-13e051d5b5fc | 2026-09-22 12:59 | 2026-09-22 12:59 | 2026-09-22 12:59 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.6700 | 0.6600 | 0.6700 | 81.0000 | 33500.00 | 33500.00 | 0.00 | 500 | 22 | 2060 | 96610 | 0.0213228444260429 | 0.090068555055319 | 0.090068555055319 | false | false | false | true | |
| 8e7f79ac-aa1d-498d-9b97-75e86cb2237a | 2026-09-21 15:00 | 2026-09-21 15:00 | 2026-09-21 15:00 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7600 | 0.7600 | 0.7700 | 81.6990 | 24548.00 | 0.00 | 24548.00 | 323 | 10 | 10799 | 94075 | 0.114791389848525 | 0.0935742892228044 | 0.0935742892228044 | true | false | false | true | |
| 4fb0528b-32aa-49a3-9a28-c4d952ddb177 | 2026-09-21 14:55 | 2026-09-21 14:55 | 2026-09-21 14:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7500 | 0.7500 | 0.7700 | 81.6900 | 312975.00 | 0.00 | 312975.00 | 4173 | 26 | 10462 | 94075 | 0.111209141642307 | 0.0929168457476283 | 0.0929168457476283 | false | false | false | true | |
| 78977262-ceb5-41e2-a47d-86b941b28738 | 2026-09-21 14:05 | 2026-09-21 14:05 | 2026-09-21 14:05 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7200 | 0.7200 | 0.7300 | 81.0000 | 35424.00 | 0.00 | 35424.00 | 492 | 25 | 5899 | 94075 | 0.0627052883337762 | 0.0952803525249202 | 0.0952803525249202 | false | false | false | true | |
| 5d09ba08-bcfe-4f98-97e0-7125ee2adebe | 2026-09-21 11:54 | 2026-09-21 11:54 | 2026-09-21 11:54 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7500 | 0.7400 | 0.7600 | 81.6850 | 12450.00 | 0.00 | 12375.00 | 166 | 8 | 4584 | 94075 | 0.0487270794578794 | 0.0932024195329405 | 0.0932024195329405 | true | false | false | true | |
| a0453508-585a-4e25-9c25-3963b18e32df | 2026-09-21 11:00 | 2026-09-21 11:00 | 2026-09-21 11:00 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7300 | 0.7300 | 0.7400 | 81.6400 | 18250.00 | 0.00 | 18250.00 | 250 | 6 | 4078 | 94075 | 0.0433483922402339 | 0.0934004224683895 | 0.0934004224683895 | false | false | false | true | |
| 8679033a-7676-47ab-b4f6-f4efd47d76e3 | 2026-09-21 11:00 | 2026-09-21 11:00 | 2026-09-21 11:00 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7300 | 0.7300 | 0.7400 | 81.6400 | 73000.00 | 0.00 | 73000.00 | 1000 | 32 | 3828 | 94075 | 0.0406909380813181 | 0.0934004224683895 | 0.0934004224683895 | false | false | false | true | |
| 4dcface7-9b15-4832-bed5-41abf6377412 | 2026-09-21 10:55 | 2026-09-21 10:55 | 2026-09-21 10:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7500 | 0.7500 | 0.7600 | 81.7000 | 37500.00 | 0.00 | 37500.00 | 500 | 14 | 2823 | 94075 | 0.0300079723624767 | 0.09234416494546 | 0.09234416494546 | false | false | false | true | |
| 9eb200eb-f36b-494c-9e17-6c990a6f5c7e | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6200 | 81.0000 | 11640.00 | 0.00 | 11640.00 | 194 | 11 | 11078 | 90094 | 0.122960463515883 | 0.0938548614475025 | 0.0938548614475025 | true | false | false | true | |
| fb45b5ff-c959-4cbc-acd3-2506bd940a48 | 2026-09-18 15:56 | 2026-09-18 15:55 | 2026-09-18 15:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.6100 | 0.6100 | 0.6200 | 81.0000 | 20740.00 | 0.00 | 20740.00 | 340 | 5 | 9241 | 90094 | 0.102570648433858 | 0.0956979897001741 | 0.0956979897001741 | true | false | false | true | |
| 0f5ef74f-3dbb-4ec3-8337-68940931988d | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6100 | 81.1850 | 13020.00 | 0.00 | 13020.00 | 217 | 8 | 7042 | 90094 | 0.0781628077341443 | 0.0947791553468581 | 0.0947791553468581 | false | false | false | true | |
| a5a21e84-a077-440a-882f-0587bc36de3d | 2026-09-18 13:34 | 2026-09-18 13:33 | 2026-09-18 13:33 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.6000 | 0.5900 | 0.6100 | 81.2050 | 23460.00 | 21720.00 | 0.00 | 391 | 10 | 6518 | 90094 | 0.0723466601549493 | 0.0938548614475025 | 0.0938548614475025 | false | false | false | true | |
| 2a59e5a1-d9f0-4b35-9e96-56c021139885 | 2026-09-18 09:56 | 2026-09-18 09:56 | 2026-09-18 09:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.6500 | 0.6400 | 0.6500 | 81.3150 | 65000.00 | 65000.00 | 0.00 | 1000 | 24 | 3058 | 90094 | 0.0339423269030124 | 0.0943667565337378 | 0.0943667565337378 | false | false | false | true | |
| fb65a466-1f4c-443a-b64d-ada058f0afba | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.6500 | 0.6500 | 0.6600 | 81.3350 | 15860.00 | 0.00 | 15860.00 | 244 | 5 | 963 | 90094 | 0.0106888361045131 | 0.0934028027662585 | 0.0934028027662585 | false | false | false | true | |
| cf74a71a-0783-4684-8a85-3b98b4676ada | 2026-09-17 16:00 | 2026-09-17 16:00 | 2026-09-17 16:00 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.8700 | 81.0000 | 19866.00 | 0.00 | 19866.00 | 231 | 7 | 77811 | 52675 | 1.47719031798766 | 0.0914817817918296 | 0.0914817817918296 | false | false | false | true | |
| a5eb387e-6659-49b0-a2ed-a2ff7b9e8f29 | 2026-09-17 16:00 | 2026-09-17 15:59 | 2026-09-17 15:59 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8400 | 0.8600 | 81.0000 | 36378.00 | 36378.00 | 0.00 | 423 | 8 | 77171 | 52675 | 1.46504034171808 | 0.0925922455133297 | 0.0925922455133297 | false | false | false | true | |
| 0cd5e3da-3ba3-4be6-9392-0ee09a21dbcb | 2026-09-17 16:00 | 2026-09-17 15:59 | 2026-09-17 15:59 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8500 | 0.8400 | 0.8600 | 81.0000 | 34765.00 | 30940.00 | 3825.00 | 409 | 7 | 77580 | 52675 | 1.47280493592786 | 0.0915043311957348 | 0.0915043311957348 | false | false | false | true | |
| 91788939-cead-40b3-bde1-97278584120a | 2026-09-17 15:59 | 2026-09-17 15:59 | 2026-09-17 15:59 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8500 | 0.8400 | 0.8500 | 81.0000 | 19890.00 | 19890.00 | 0.00 | 234 | 14 | 75538 | 52675 | 1.43403891789274 | 0.0917806648922457 | 0.0917806648922457 | false | false | false | true | |
| 3f1cc205-7c5c-4f83-9670-cb72fcb121f7 | 2026-09-17 15:58 | 2026-09-17 15:58 | 2026-09-17 15:58 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 30798.00 | 30798.00 | 0.00 | 354 | 6 | 74210 | 52675 | 1.40882771713336 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| 830e168d-cd8e-4085-8941-88778c21a196 | 2026-09-17 15:58 | 2026-09-17 15:58 | 2026-09-17 15:58 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.8700 | 81.0000 | 34142.00 | 0.00 | 34142.00 | 397 | 6 | 73856 | 52675 | 1.40210726150925 | 0.0909234433164013 | 0.0909234433164013 | false | false | false | true | |
| 5a4028ab-bb6f-4e39-9a70-58335f1571f1 | 2026-09-17 15:58 | 2026-09-17 15:58 | 2026-09-17 15:58 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 19575.00 | 19575.00 | 0.00 | 225 | 8 | 73137 | 52675 | 1.3884575225439 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| e63cc41b-e6af-4113-9db1-82ae3fe9e410 | 2026-09-17 15:58 | 2026-09-17 15:58 | 2026-09-17 15:58 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8500 | 0.8600 | 81.0000 | 30100.00 | 30100.00 | 0.00 | 350 | 7 | 72675 | 52675 | 1.3796867584243 | 0.0914817817918296 | 0.0914817817918296 | false | false | false | true | |
| 376c0757-27fc-4607-9c24-f4a2e9e8bff7 | 2026-09-17 15:58 | 2026-09-17 15:58 | 2026-09-17 15:58 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.8700 | 81.0000 | 27090.00 | 0.00 | 27090.00 | 315 | 7 | 72325 | 52675 | 1.37304224015187 | 0.0912028754795885 | 0.0912028754795885 | false | false | false | true | |
| 20415250-a665-4f1f-a60a-f832686f1253 | 2026-09-17 15:58 | 2026-09-17 15:58 | 2026-09-17 15:58 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 28275.00 | 28275.00 | 0.00 | 325 | 10 | 72010 | 52675 | 1.36706217370669 | 0.0925696965010514 | 0.0925696965010514 | false | false | false | true | |
| aeff9d5d-6131-4859-9f1b-781ddd000c82 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 31233.00 | 31233.00 | 0.00 | 359 | 9 | 71452 | 52675 | 1.35646891314665 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| 23721b51-4d72-4ab3-bb7d-3031041dca48 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 22185.00 | 22185.00 | 0.00 | 255 | 9 | 71093 | 52675 | 1.34965353583294 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| b059279c-a40b-478f-bd32-91e0c570e689 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 30537.00 | 30537.00 | 0.00 | 351 | 11 | 70838 | 52675 | 1.34481252966303 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| 0da81693-925a-4912-8101-a747641562dd | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.8700 | 81.0000 | 31046.00 | 0.00 | 31046.00 | 361 | 8 | 70487 | 52675 | 1.33814902705268 | 0.0909234433164013 | 0.0909234433164013 | false | false | false | true | |
| d995d05b-f8d0-47c5-8f42-7290d2e64f67 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 22011.00 | 22011.00 | 0.00 | 253 | 7 | 70126 | 52675 | 1.33129568106312 | 0.0920113967469512 | 0.0920113967469512 | false | false | false | true | |
| cbb4c31d-2886-4004-91d7-b93043a5f6e6 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 26883.00 | 26883.00 | 0.00 | 309 | 10 | 69873 | 52675 | 1.32649264356906 | 0.0920113967469512 | 0.0920113967469512 | false | false | false | true | |
| f7112b6a-f144-469a-b633-19279782c047 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 20880.00 | 20880.00 | 0.00 | 240 | 14 | 69332 | 52675 | 1.31622211675368 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| 24278f1b-7afe-4a9d-99f2-99fa01595e16 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 20184.00 | 20184.00 | 0.00 | 232 | 12 | 69564 | 52675 | 1.3206264831514 | 0.0920113967469512 | 0.0920113967469512 | false | false | false | true | |
| aa1a1406-b7bc-4aec-a8e4-54dc49deeb7d | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 18892.00 | 12528.00 | 6278.00 | 218 | 8 | 69092 | 52675 | 1.31166587565259 | 0.0920113967469512 | 0.0909234433164013 | false | false | false | true | |
| d94fd2e8-8b04-4e86-b630-1c15c1b83c55 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.8700 | 81.0000 | 54352.00 | 0.00 | 54352.00 | 632 | 16 | 68784 | 52675 | 1.30581869957285 | 0.0912028754795885 | 0.0912028754795885 | false | false | false | true | |
| 885c56a7-2822-4750-b775-35731f879266 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 29058.00 | 29058.00 | 0.00 | 334 | 19 | 68152 | 52675 | 1.29382059800664 | 0.0920113967469512 | 0.0922908061866384 | false | false | false | true | |
| 17e300a6-c7f7-4c32-968f-58ce05f23120 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 22359.00 | 22359.00 | 0.00 | 257 | 8 | 67818 | 52675 | 1.28747982914096 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| 0f549459-7186-4e10-94e3-a8b966c44364 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 29145.00 | 29145.00 | 0.00 | 335 | 19 | 67561 | 52675 | 1.28260085429521 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |