Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:sector = Basic Materials×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e496f5f7-1431-4248-8ed0-a0d33bc0acf6 | 2026-09-18 12:52 | 2026-09-18 12:52 | 2026-09-18 12:52 | CE | CE260918C00045000 | call | 45.0000 | 2026-09-18 | 0.1500 | 0.1000 | 0.1500 | 44.8600 | 19740.00 | 19740.00 | 0.00 | 1316 | 44 | 1375 | 3669 | 0.374761515399291 | 0.627978639210837 | 0.627978639210837 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 4983698730.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7f1b289f-98e8-407d-837c-e7f6c8e28903 | 2026-09-18 12:50 | 2026-09-18 12:50 | 2026-09-18 12:50 | VZLA | VZLA270115C00005000 | call | 5.0000 | 2027-01-15 | 0.4000 | 0.3000 | 0.4500 | 4.0150 | 10240.00 | 10200.00 | 0.00 | 256 | 13 | 2259 | 27456 | 0.0822770979020979 | 0.767779560090677 | 0.767779560090677 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 1432153970.00 | 2026-12-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d913d7dd-3889-4943-838f-2d67b06573fd | 2026-09-18 12:42 | 2026-09-18 12:41 | 2026-09-18 12:41 | CDE | CDE261016C00022500 | call | 22.5000 | 2026-10-16 | 0.4600 | 0.4500 | 0.5000 | 19.8099 | 83215.00 | 18100.00 | 65115.00 | 1809 | 2 | 2640 | 3231 | 0.817084493964717 | 0.594385588149425 | 0.622672699931444 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 20311995560.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9484f09-231a-4474-a609-5572552ea090 | 2026-09-18 12:42 | 2026-09-18 12:41 | 2026-09-18 12:41 | CDE | CDE261016C00022500 | call | 22.5000 | 2026-10-16 | 0.4600 | 0.4500 | 0.5000 | 19.8099 | 83215.00 | 18100.00 | 65115.00 | 1809 | 2 | 2640 | 3231 | 0.817084493964717 | 0.594385588149425 | 0.622672699931444 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Basic Materials | 20311995560.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76cc04a6-0cd4-4c2a-ad50-176f5f10c865 | 2026-09-18 12:41 | 2026-09-18 12:41 | 2026-09-18 12:41 | GFI | GFI261016C00045000 | call | 45.0000 | 2026-10-16 | 1.2500 | 1.1500 | 1.5000 | 42.6600 | 105625.00 | 0.00 | 105625.00 | 845 | 1 | 862 | 2461 | 0.35026412027631 | 0.450498145113928 | 0.450498145113928 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ADR | Basic Materials | 38047480740.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e67d2101-e570-4bab-9487-102e90838cd4 | 2026-09-18 12:25 | 2026-09-18 12:25 | 2026-09-18 12:25 | LAC | LAC280121C00005000 | call | 5.0000 | 2028-01-21 | 0.5600 | 0.5100 | 0.5600 | 2.8098 | 12880.00 | 12880.00 | 0.00 | 230 | 10 | 240 | 8710 | 0.0275545350172216 | 0.785960822583221 | 0.785960822583221 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 1004038687.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 531934eb-6683-4624-9a22-b3994c0b2a04 | 2026-09-18 12:25 | 2026-09-18 12:24 | 2026-09-18 12:24 | NEM | NEM261016P00115000 | put | 115.0000 | 2026-10-16 | 2.3200 | 2.2100 | 2.3200 | 122.0000 | 116000.00 | 116000.00 | 0.00 | 500 | 43 | 780 | 11440 | 0.0681818181818182 | 0.411511766703853 | 0.411511766703853 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 130036163164.00 | 2026-10-22 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e835dfa-1697-448a-8be1-b391940f0b0e | 2026-09-18 12:19 | 2026-09-18 12:19 | 2026-09-18 12:19 | VZLA | VZLA270115C00005000 | call | 5.0000 | 2027-01-15 | 0.4000 | 0.3000 | 0.4500 | 3.0000 | 38360.00 | 18360.00 | 10000.00 | 959 | 18 | 1962 | 27456 | 0.0714597902097902 | 0.790495611296956 | 0.790495611296956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 1432153970.00 | 2026-12-10 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0eca8c32-b184-4407-88fe-7a0ea9a4dbf9 | 2026-09-18 12:19 | 2026-09-18 12:19 | 2026-09-18 12:19 | ALB | ALB280121C00130000 | call | 130.0000 | 2028-01-21 | 21.2100 | 21.1000 | 22.4500 | 110.0000 | 50895.00 | 4240.00 | 46655.00 | 24 | 8 | 24 | 296 | 0.0810810810810811 | 0.499221890275982 | 0.500205597000575 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 13087940872.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 749d4819-515c-4283-b2f5-59793aeeda9f | 2026-09-18 12:17 | 2026-09-18 12:17 | 2026-09-18 12:17 | VZLA | VZLA270115C00005000 | call | 5.0000 | 2027-01-15 | 0.4000 | 0.3000 | 0.4500 | 3.0000 | 40000.00 | 20000.00 | 10000.00 | 1000 | 12 | 1003 | 27456 | 0.0365311771561772 | 0.790495611296956 | 0.790495611296956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 1432153970.00 | 2026-12-10 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 862f2557-36d5-4cad-9d9d-d59169220ec6 | 2026-09-18 12:07 | 2026-09-18 12:07 | 2026-09-18 12:07 | PAAS | PAAS260925C00049500 | call | 49.5000 | 2026-09-25 | 1.3300 | 1.2000 | 1.3500 | 49.0000 | 30476.00 | 30476.00 | 0.00 | 230 | 15 | 234 | 26 | 9 | 0.500178282278199 | 0.472671262808413 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 21088133830.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f4462b4c-0294-4b37-bb55-a845ecb112b2 | 2026-09-18 12:04 | 2026-09-18 12:03 | 2026-09-18 12:03 | LIN | LIN270617C00525000 | call | 525.0000 | 2027-06-17 | 18.7000 | 18.7000 | 19.8000 | 457.0000 | 91630.00 | 0.00 | 91630.00 | 49 | 5 | 49 | 278 | 0.176258992805755 | 0.233477709558298 | 0.233477709558298 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 212235267045.00 | 2026-10-30 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 18353de3-760c-4672-9706-fa1d5f51415c | 2026-09-18 12:04 | 2026-09-18 12:03 | 2026-09-18 12:03 | MP | MP261002C00049000 | call | 49.0000 | 2026-10-02 | 1.6200 | 1.5100 | 1.6900 | 47.0000 | 20249.00 | 1134.00 | 19115.00 | 125 | 6 | 388 | 856 | 0.453271028037383 | 0.6019333172836 | 0.599186852817873 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 8417081049.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4536f83f-15c9-4d58-995d-a54a538429a7 | 2026-09-18 12:01 | 2026-09-18 12:01 | 2026-09-18 12:01 | AG | AG280121C00022000 | call | 22.0000 | 2028-01-21 | 5.1000 | 5.0000 | 5.2500 | 19.4150 | 20910.00 | 9180.00 | 4080.00 | 41 | 7 | 47 | 3094 | 0.0151906916612799 | 0.632950757577126 | 0.632950757577126 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9747834511.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dfe9df12-8be5-448b-850f-8bb02c80dbba | 2026-09-18 11:51 | 2026-09-18 11:51 | 2026-09-18 11:51 | SSRM | SSRM280121C00035000 | call | 35.0000 | 2028-01-21 | 11.0100 | 11.0000 | 11.9000 | 36.0700 | 37450.00 | 0.00 | 29750.00 | 34 | 5 | 34 | 601 | 0.0565723793677205 | 0.596652608834387 | 0.600018478374563 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 7408025305.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a8a6a254-5cc5-41a4-99bf-f47ce0175f3c | 2026-09-18 11:46 | 2026-09-18 11:46 | 2026-09-18 11:46 | MP | MP261218C00085000 | call | 85.0000 | 2026-12-18 | 0.5100 | 0.3100 | 0.5100 | 47.5500 | 15504.00 | 15504.00 | 0.00 | 304 | 35 | 307 | 1715 | 0.179008746355685 | 0.711603549098332 | 0.711603549098332 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 8417081049.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d83162f-a3d2-4436-8cde-aecff35edef0 | 2026-09-18 11:45 | 2026-09-18 11:45 | 2026-09-18 11:45 | CDE | CDE260918C00017500 | call | 17.5000 | 2026-09-18 | 2.2500 | 2.1500 | 2.2500 | 19.7500 | 86145.00 | 83925.00 | 2220.00 | 383 | 9 | 559 | 5088 | 0.109866352201258 | 1.73123284361635 | 1.73123284361635 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 20311995560.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8e48e32a-345c-4cac-8f2b-10bee98abe98 | 2026-09-18 11:44 | 2026-09-18 11:44 | 2026-09-18 11:44 | MP | MP271217C00055000 | call | 55.0000 | 2027-12-17 | 11.8000 | 11.5000 | 12.3500 | 47.5000 | 11800.00 | 4720.00 | 7080.00 | 10 | 5 | 20 | 418 | 0.0478468899521531 | 0.651618329709005 | 0.651618329709005 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 8417081049.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fd9741b0-eaee-4b7e-9930-cfb76b5f4fff | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | ALB | ALB261016P00120000 | put | 120.0000 | 2026-10-16 | 11.4300 | 11.3500 | 12.0500 | 110.6500 | 11430.00 | 0.00 | 6855.00 | 10 | 10 | 20 | 643 | 0.031104199066874 | 0.459628135664138 | 0.469105218584973 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 13087940872.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| accd76e3-4d29-4a25-b646-a687c5b1ea41 | 2026-09-18 11:33 | 2026-09-18 11:32 | 2026-09-18 11:32 | ALB | ALB280121C00160000 | call | 160.0000 | 2028-01-21 | 13.9600 | 13.6000 | 14.4000 | 110.6000 | 36285.00 | 2790.00 | 33495.00 | 26 | 7 | 38 | 101 | 0.376237623762376 | 0.502836843007117 | 0.502836843007117 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 13087940872.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ea045b56-2c67-4723-8d62-151c1f652d7f | 2026-09-18 11:31 | 2026-09-18 11:31 | 2026-09-18 11:31 | WPM | WPM261016C00165000 | call | 165.0000 | 2026-10-16 | 2.7500 | 2.7500 | 2.8000 | 150.0563 | 142175.00 | 0.00 | 142175.00 | 517 | 30 | 776 | 231 | 3.35930735930736 | 0.459596713708258 | 0.459596713708258 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 68563648668.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d7ae5095-d5b2-4542-a1d3-b53ad85942a7 | 2026-09-18 11:30 | 2026-09-18 11:30 | 2026-09-18 11:30 | NEM | NEM261016C00140000 | call | 140.0000 | 2026-10-16 | 0.9700 | 0.9700 | 1.0900 | 122.2300 | 53447.00 | 0.00 | 53447.00 | 551 | 31 | 595 | 12656 | 0.0470132743362832 | 0.421278212867091 | 0.421278212867091 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 130036163164.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b360bbb-b2da-466d-9207-0ccb3fd9f899 | 2026-09-18 11:30 | 2026-09-18 11:30 | 2026-09-18 11:30 | PPG | PPG261023C00108000 | call | 108.0000 | 2026-10-23 | 2.1000 | 2.0000 | 2.2500 | 104.3600 | 12390.00 | 8400.00 | 3990.00 | 59 | 24 | 263 | 0 | 0 | 0.265482580902564 | 0.265482580902564 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 23234796000.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0efee7a1-2548-4a75-996d-756d1b387c69 | 2026-09-18 11:30 | 2026-09-18 11:30 | 2026-09-18 11:30 | PPG | PPG261023C00108000 | call | 108.0000 | 2026-10-23 | 2.1000 | 2.0000 | 2.1000 | 104.3600 | 10080.00 | 10080.00 | 0.00 | 48 | 20 | 204 | 0 | 0 | 0.265482580902564 | 0.265482580902564 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 23234796000.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 44c593fc-1f22-4349-bd90-c32ad695c734 | 2026-09-18 11:30 | 2026-09-18 11:30 | 2026-09-18 11:30 | PPG | PPG261023C00108000 | call | 108.0000 | 2026-10-23 | 2.1000 | 1.9500 | 2.4500 | 104.3600 | 12390.00 | 4620.00 | 3780.00 | 59 | 16 | 156 | 0 | 0 | 0.265482580902564 | 0.265482580902564 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 23234796000.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6b781eba-ca42-4a71-a1bf-e3cf0cb28a56 | 2026-09-18 11:30 | 2026-09-18 11:30 | 2026-09-18 11:30 | PPG | PPG261023C00108000 | call | 108.0000 | 2026-10-23 | 2.2500 | 2.0500 | 2.2500 | 104.3600 | 10575.00 | 8325.00 | 0.00 | 47 | 18 | 89 | 0 | 0 | 0.277724924809627 | 0.277724924809627 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 23234796000.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d60eb7d1-1615-4238-8994-3d620cac3f55 | 2026-09-18 11:29 | 2026-09-18 11:29 | 2026-09-18 11:29 | CLF | CLF261016C00015000 | call | 15.0000 | 2026-10-16 | 0.1600 | 0.1600 | 0.1800 | 12.4800 | 16000.00 | 0.00 | 16000.00 | 1000 | 28 | 1010 | 9860 | 0.102434077079108 | 0.599480264532867 | 0.601373769301132 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 7131750588.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 90d80c14-a66f-4e49-aa6a-61df2c87de19 | 2026-09-18 11:26 | 2026-09-18 11:26 | 2026-09-18 11:26 | PAAS | PAAS261120C00055000 | call | 55.0000 | 2026-11-20 | 2.2000 | 2.2000 | 2.3000 | 49.1300 | 35420.00 | 0.00 | 35420.00 | 161 | 12 | 231 | 1538 | 0.150195058517555 | 0.514290295328711 | 0.514290295328711 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 21088133830.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fce62a37-a63d-4253-8c97-6c2b05b1cfe6 | 2026-09-18 11:24 | 2026-09-18 11:24 | 2026-09-18 11:24 | AA | AA270319P00040000 | put | 40.0000 | 2027-03-19 | 3.4000 | 3.3500 | 3.5000 | 45.1200 | 50660.00 | 15640.00 | 35020.00 | 149 | 34 | 318 | 742 | 0.428571428571429 | 0.50090418078113 | 0.500380187796372 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 11725496641.00 | 2026-10-15 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fbc4bd63-9b63-4239-bc7f-aacda7631f00 | 2026-09-18 11:24 | 2026-09-18 11:24 | 2026-09-18 11:24 | AA | AA270319P00040000 | put | 40.0000 | 2027-03-19 | 3.4000 | 3.4000 | 3.5000 | 45.1200 | 12920.00 | 0.00 | 12920.00 | 38 | 10 | 63 | 742 | 0.0849056603773585 | 0.500642254796398 | 0.500380187796372 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 11725496641.00 | 2026-10-15 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f97f5b0c-f457-494f-bbff-616c51b03919 | 2026-09-18 11:24 | 2026-09-18 11:24 | 2026-09-18 11:24 | AA | AA270319P00040000 | put | 40.0000 | 2027-03-19 | 3.4000 | 3.4000 | 3.5000 | 45.1000 | 13940.00 | 0.00 | 13940.00 | 41 | 9 | 104 | 742 | 0.140161725067385 | 0.500380187796372 | 0.499855629990374 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 11725496641.00 | 2026-10-15 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ceeb8ce6-c270-4bd7-ac68-888f5266483f | 2026-09-18 11:24 | 2026-09-18 11:24 | 2026-09-18 11:24 | AA | AA270319P00040000 | put | 40.0000 | 2027-03-19 | 3.4000 | 3.3500 | 3.5000 | 45.1400 | 19040.00 | 0.00 | 19040.00 | 56 | 21 | 169 | 742 | 0.227762803234501 | 0.499855629990374 | 0.50090418078113 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 11725496641.00 | 2026-10-15 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 92d8683e-71fe-46a8-9caf-c78848de685e | 2026-09-18 11:21 | 2026-09-18 11:21 | 2026-09-18 11:21 | UAMY | UAMY261120C00005000 | call | 5.0000 | 2026-11-20 | 0.5500 | 0.5500 | 0.6000 | 4.5850 | 11000.00 | 0.00 | 11000.00 | 200 | 6 | 359 | 2988 | 0.120147255689424 | 0.920929197971419 | 0.920929197971419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 692969248.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 635c5d9d-41ad-450f-9df4-0905ef8b9236 | 2026-09-18 11:21 | 2026-09-18 11:21 | 2026-09-18 11:21 | MOS | MOS270115C00035000 | call | 35.0000 | 2027-01-15 | 0.4500 | 0.4500 | 0.6000 | 24.9000 | 22020.00 | 0.00 | 22020.00 | 486 | 27 | 511 | 18140 | 0.0281697905181918 | 0.480114513529446 | 0.489280618213603 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 7782085414.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1c1ba507-09ce-43b1-b774-4a2f703c0f71 | 2026-09-18 11:18 | 2026-09-18 11:17 | 2026-09-18 11:17 | SOLS | SOLS270219P00060000 | put | 60.0000 | 2027-02-19 | 8.0000 | 8.0000 | 8.3000 | 57.3500 | 19200.00 | 0.00 | 19200.00 | 24 | 15 | 36 | 360 | 0.1 | 0.478027113325518 | 0.478027113325518 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | Basic Materials | 9103542717.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e9089238-c697-47c8-b3e2-830fceebac95 | 2026-09-18 11:15 | 2026-09-18 11:15 | 2026-09-18 11:15 | STLD | STLD261120P00240000 | put | 240.0000 | 2026-11-20 | 19.0000 | 17.8000 | 19.0000 | 233.4400 | 28500.00 | 28500.00 | 0.00 | 15 | 10 | 20 | 415 | 0.0481927710843374 | 0.42149773111555 | 0.42149773111555 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 33719365983.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11685dc0-efcb-4b67-ab55-d01495a2c69b | 2026-09-18 11:15 | 2026-09-18 11:15 | 2026-09-18 11:15 | SOLS | SOLS271217P00060000 | put | 60.0000 | 2027-12-17 | 11.7000 | 11.7000 | 12.6000 | 57.3950 | 35100.00 | 0.00 | 35100.00 | 30 | 6 | 30 | 18 | 1.66666666666667 | 0.481943711319541 | 0.481943711319541 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | Basic Materials | 9103542717.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fd27811c-9855-4023-bbaa-b658410bf594 | 2026-09-18 11:15 | 2026-09-18 11:15 | 2026-09-18 11:15 | MP | MP280121P00050000 | put | 50.0000 | 2028-01-21 | 13.4500 | 13.1500 | 13.4500 | 47.6750 | 29590.00 | 29590.00 | 0.00 | 22 | 7 | 109 | 10937 | 0.00996616988205175 | 0.624698463923513 | 0.624698463923513 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 8417081049.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6c46ddaa-7f29-48e6-92d3-43d33cc5d581 | 2026-09-18 11:14 | 2026-09-18 11:13 | 2026-09-18 11:13 | HL | HL260925P00020000 | put | 20.0000 | 2026-09-25 | 1.5500 | 1.4400 | 1.5500 | 18.6400 | 14725.00 | 14725.00 | 0.00 | 95 | 11 | 98 | 513 | 0.191033138401559 | 0.633048560042582 | 0.633048560042582 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 12709858715.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b40169e8-6d48-4309-9aee-a44ffdb26f9d | 2026-09-18 11:05 | 2026-09-18 11:05 | 2026-09-18 11:05 | ALB | ALB270219P00095000 | put | 95.0000 | 2027-02-19 | 6.6000 | 6.6000 | 6.9500 | 110.9400 | 33000.00 | 0.00 | 33000.00 | 50 | 23 | 50 | 212 | 0.235849056603774 | 0.51797252958157 | 0.518843075659358 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 13087940872.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9f41cbec-7857-4720-b9a5-5c34963abbb7 | 2026-09-18 11:05 | 2026-09-18 11:05 | 2026-09-18 11:05 | ALB | ALB270219P00095000 | put | 95.0000 | 2027-02-19 | 6.6000 | 6.6000 | 6.9500 | 110.9400 | 10560.00 | 0.00 | 10560.00 | 16 | 6 | 66 | 212 | 0.311320754716981 | 0.518843075659358 | 0.518843075659358 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 13087940872.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b16e1064-d8de-4090-b88c-7d554d560073 | 2026-09-18 10:54 | 2026-09-18 10:54 | 2026-09-18 10:54 | STLD | STLD261016P00230000 | put | 230.0000 | 2026-10-16 | 8.6900 | 7.5000 | 8.7000 | 233.2100 | 10430.00 | 9570.00 | 860.00 | 12 | 8 | 17 | 67 | 0.253731343283582 | 0.412698487149336 | 0.412698487149336 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 33719365983.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 664defe5-8a94-41ca-98ef-a8039ae69bca | 2026-09-18 10:52 | 2026-09-18 10:52 | 2026-09-18 10:52 | MP | MP261120P00050000 | put | 50.0000 | 2026-11-20 | 5.8100 | 5.4500 | 5.9000 | 48.1350 | 35465.00 | 9945.00 | 25520.00 | 61 | 11 | 75 | 25 | 3 | 0.626105231108464 | 0.619837692937705 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 8417081049.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d440b1b8-5427-43a8-ac64-78228acb7322 | 2026-09-18 10:52 | 2026-09-18 10:51 | 2026-09-18 10:51 | HL | HL261030C00022000 | call | 22.0000 | 2026-10-30 | 0.6000 | 0.5100 | 0.6400 | 18.8150 | 95100.00 | 60.00 | 95040.00 | 1585 | 6 | 1585 | 186 | 8.52150537634409 | 0.62769267431891 | 0.626409119429416 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 12709858715.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 42c95f4d-2b9b-43cb-b992-23a1b1266325 | 2026-09-18 10:51 | 2026-09-18 10:50 | 2026-09-18 10:50 | VZLA | VZLA271217C00012500 | call | 12.5000 | 2027-12-17 | 0.3000 | 0.3000 | 0.4000 | 3.9850 | 29970.00 | 0.00 | 29970.00 | 999 | 52 | 2018 | 7452 | 0.270799785292539 | 0.791145162210414 | 0.791145162210414 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 1432153970.00 | 2026-12-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 85e21035-46f9-4f90-8298-494966b56b58 | 2026-09-18 10:50 | 2026-09-18 10:50 | 2026-09-18 10:50 | VALE | VALE261120P00015000 | put | 15.0000 | 2026-11-20 | 1.2300 | 1.2300 | 1.2600 | 14.2200 | 123000.00 | 0.00 | 123000.00 | 1000 | 34 | 1005 | 4229 | 0.237644833293923 | 0.353120142780086 | 0.353120142780086 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Basic Materials | 60659365804.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6fffa8e9-949c-47dd-a934-4e9f39aefb0b | 2026-09-18 10:50 | 2026-09-18 10:49 | 2026-09-18 10:49 | VZLA | VZLA271217C00012500 | call | 12.5000 | 2027-12-17 | 0.3000 | 0.3000 | 0.4000 | 3.9800 | 24110.00 | 455.00 | 23620.00 | 798 | 15 | 1010 | 7452 | 0.135534084809447 | 0.829282392629426 | 0.791973865976574 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 1432153970.00 | 2026-12-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0ccc4503-ca90-4b52-9415-e116281db564 | 2026-09-18 10:48 | 2026-09-18 10:48 | 2026-09-18 10:48 | ERO | ERO261016C00035000 | call | 35.0000 | 2026-10-16 | 1.5500 | 1.5000 | 1.7000 | 33.3850 | 15505.00 | 3565.00 | 11940.00 | 100 | 8 | 133 | 1023 | 0.130009775171065 | 0.590654574396775 | 0.590654574396775 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 3560250481.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d43ee65c-ca55-4253-b50b-79449c415832 | 2026-09-18 10:41 | 2026-09-18 10:41 | 2026-09-18 10:41 | UAMY | UAMY270521P00005000 | put | 5.0000 | 2027-05-21 | 1.6000 | 1.6000 | 1.6500 | 4.6450 | 40000.00 | 0.00 | 40000.00 | 250 | 9 | 325 | 0 | 0 | 0.988144101188517 | 0.988144101188517 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 692969248.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7c49b3ad-6838-4d94-ba73-bc30c57e96a1 | 2026-09-18 10:39 | 2026-09-18 10:39 | 2026-09-18 10:39 | USAR | USAR261016C00024000 | call | 24.0000 | 2026-10-16 | 0.0700 | 0.0400 | 0.0800 | 15.4050 | 11846.00 | 11846.00 | 0.00 | 1645 | 29 | 1718 | 4825 | 0.356062176165803 | 0.891096826611321 | 0.891096826611321 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 3761347922.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |