Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:sector = Basic Materials×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75d6305b-9f3c-4743-85b9-9a9576589f31 | 2026-09-18 10:39 | 2026-09-18 10:39 | 2026-09-18 10:39 | NEM | NEM261016P00120000 | put | 120.0000 | 2026-10-16 | 4.0000 | 4.0000 | 4.2000 | 122.7300 | 120800.00 | 0.00 | 120800.00 | 302 | 18 | 373 | 3455 | 0.107959479015919 | 0.404046389775049 | 0.404046389775049 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 130036163164.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c04bf90a-e24a-4ccf-abcd-88a4b7c7ec14 | 2026-09-18 10:38 | 2026-09-18 10:38 | 2026-09-18 10:38 | CDE | CDE261016C00020000 | call | 20.0000 | 2026-10-16 | 1.2500 | 1.2500 | 1.3000 | 19.7750 | 34375.00 | 0.00 | 34375.00 | 275 | 17 | 285 | 949 | 0.30031612223393 | 0.607480631190832 | 0.607480631190832 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 20311995560.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8d613f22-7543-4d07-ae6e-832fb580bd76 | 2026-09-18 10:37 | 2026-09-18 10:37 | 2026-09-18 10:37 | NEM | NEM261120P00130000 | put | 130.0000 | 2026-11-20 | 13.0500 | 12.8500 | 13.3000 | 122.3650 | 60030.00 | 1305.00 | 58725.00 | 46 | 8 | 46 | 317 | 0.145110410094637 | 0.447563711853645 | 0.447563711853645 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 130036163164.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 684f7d01-f34a-405c-b105-bdb4572f0331 | 2026-09-18 10:36 | 2026-09-18 10:36 | 2026-09-18 10:36 | NEM | NEM270319P00135000 | put | 135.0000 | 2027-03-19 | 21.7300 | 21.4000 | 21.8000 | 122.4300 | 82560.00 | 45675.00 | 36885.00 | 38 | 6 | 54 | 112 | 0.482142857142857 | 0.462075767167857 | 0.460622518215803 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 130036163164.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f9063e05-54cb-48a5-a739-39c4d7e38568 | 2026-09-18 10:35 | 2026-09-18 10:35 | 2026-09-18 10:35 | FCX | FCX270319C00085000 | call | 85.0000 | 2027-03-19 | 5.2500 | 5.1000 | 5.4500 | 70.6300 | 71925.00 | 42000.00 | 29925.00 | 137 | 11 | 137 | 3745 | 0.0365821094793057 | 0.480087063724701 | 0.480087063724701 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 102732693595.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d688866f-1fe4-4de2-87bf-f2f3a5efb193 | 2026-09-18 10:32 | 2026-09-18 10:32 | 2026-09-18 10:32 | AG | AG280121P00020000 | put | 20.0000 | 2028-01-21 | 5.2500 | 5.2000 | 5.2500 | 19.2950 | 17850.00 | 13650.00 | 0.00 | 34 | 14 | 248 | 5061 | 0.0490021734835013 | 0.63306867670636 | 0.63306867670636 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9747834511.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1eafe076-4bb0-4330-81aa-dea66456f2ae | 2026-09-18 10:32 | 2026-09-18 10:32 | 2026-09-18 10:32 | AG | AG280121P00020000 | put | 20.0000 | 2028-01-21 | 5.2500 | 5.2000 | 5.2500 | 19.2900 | 13650.00 | 11025.00 | 0.00 | 26 | 15 | 214 | 5061 | 0.0422841335704406 | 0.632858968460315 | 0.632858968460315 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9747834511.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3c5e89c2-4092-42cf-b0cc-2f08d91b144c | 2026-09-18 10:32 | 2026-09-18 10:32 | 2026-09-18 10:32 | AG | AG280121P00020000 | put | 20.0000 | 2028-01-21 | 5.2500 | 5.2000 | 5.2500 | 19.3101 | 21000.00 | 21000.00 | 0.00 | 40 | 14 | 188 | 5061 | 0.0371468089310413 | 0.633701270543106 | 0.633701270543106 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9747834511.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51f94b50-3a6c-4da0-966f-bed774a1fbf5 | 2026-09-18 10:31 | 2026-09-18 10:31 | 2026-09-18 10:31 | MP | MP270115C00055000 | call | 55.0000 | 2027-01-15 | 4.6500 | 4.6500 | 4.9000 | 48.3100 | 25110.00 | 0.00 | 25110.00 | 54 | 9 | 60 | 2223 | 0.0269905533063428 | 0.626073652036921 | 0.626073652036921 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 8417081049.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c986731a-3249-46ec-99b2-da624960bb4d | 2026-09-18 10:31 | 2026-09-18 10:31 | 2026-09-18 10:31 | AG | AG280121P00020000 | put | 20.0000 | 2028-01-21 | 5.2500 | 5.2000 | 5.2500 | 19.3001 | 23100.00 | 12600.00 | 0.00 | 44 | 14 | 148 | 5061 | 0.0292432325627346 | 0.633282455961106 | 0.633282455961106 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9747834511.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c1b3e85f-bf06-41ce-bff3-a4d9a758895d | 2026-09-18 10:31 | 2026-09-18 10:31 | 2026-09-18 10:31 | AG | AG280121P00020000 | put | 20.0000 | 2028-01-21 | 5.2500 | 5.2000 | 5.2500 | 19.3000 | 21525.00 | 6300.00 | 0.00 | 41 | 17 | 102 | 5061 | 0.020154119739182 | 0.63327826540548 | 0.63327826540548 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9747834511.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 636cfb2a-c8b8-457d-8a0e-fb833c22a890 | 2026-09-18 10:31 | 2026-09-18 10:31 | 2026-09-18 10:31 | AG | AG280121P00020000 | put | 20.0000 | 2028-01-21 | 5.2500 | 5.2000 | 5.2500 | 19.3150 | 27300.00 | 13125.00 | 0.00 | 52 | 15 | 58 | 5061 | 0.0114601857340447 | 0.633906315706695 | 0.633906315706695 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9747834511.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 64610de4-9647-49aa-ad90-2703f940ae84 | 2026-09-18 10:28 | 2026-09-18 10:28 | 2026-09-18 10:28 | CENX | CENX260918P00046000 | put | 46.0000 | 2026-09-18 | 5.4000 | 5.4000 | 5.6000 | 40.6050 | 34020.00 | 0.00 | 540.00 | 63 | 19 | 64 | 128 | 0.5 | 2.06968981586003 | 2.06968981586003 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 3861728438.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3713af43-fd60-438c-83cd-08ca14f575f8 | 2026-09-18 10:25 | 2026-09-18 10:25 | 2026-09-18 10:25 | TRX | TRX270416C00001500 | call | 1.5000 | 2027-04-16 | 0.3000 | 0.2000 | 0.3500 | 1.2250 | 17700.00 | 17700.00 | 0.00 | 590 | 5 | 590 | 1238 | 0.476575121163166 | 1.03118855159606 | 1.03118855159606 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 367471845.00 | 2026-12-07 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7ca54d74-6835-4627-a337-e704955ded01 | 2026-09-18 10:20 | 2026-09-18 10:20 | 2026-09-18 10:20 | PAAS | PAAS261120C00050000 | call | 50.0000 | 2026-11-20 | 4.0000 | 4.0000 | 4.2000 | 49.2200 | 57200.00 | 0.00 | 57200.00 | 143 | 9 | 169 | 1445 | 0.116955017301038 | 0.514757661130869 | 0.514757661130869 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 21088133830.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aa3ee6f1-d26e-4781-a186-16684135dfad | 2026-09-18 10:15 | 2026-09-18 10:15 | 2026-09-18 10:15 | CDE | CDE261016C00025000 | call | 25.0000 | 2026-10-16 | 0.1500 | 0.1500 | 0.2500 | 19.8750 | 24900.00 | 0.00 | 24900.00 | 1660 | 6 | 1662 | 3337 | 0.498052142643093 | 0.603287036210785 | 0.603287036210785 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 20311995560.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9b8bf561-8c79-48b1-b178-b716cf2775e8 | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | AG | AG270115P00019000 | put | 19.0000 | 2027-01-15 | 2.4000 | 2.4000 | 2.4100 | 19.4000 | 30000.00 | 0.00 | 30000.00 | 125 | 8 | 139 | 726 | 0.191460055096419 | 0.626907505898943 | 0.626907505898943 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9747834511.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b71e0b8a-d4ee-46a4-bdf5-66af7902433e | 2026-09-18 10:12 | 2026-09-18 10:12 | 2026-09-18 10:12 | PAAS | PAAS261016C00060000 | call | 60.0000 | 2026-10-16 | 0.2500 | 0.2500 | 0.3500 | 49.3500 | 12500.00 | 0.00 | 12500.00 | 500 | 5 | 502 | 5329 | 0.0942015387502346 | 0.485506454628672 | 0.485506454628672 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 21088133830.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0c6f3ac3-6376-4d8a-88fd-d313e085062d | 2026-09-18 10:06 | 2026-09-18 10:06 | 2026-09-18 10:06 | AG | AG270319C00019000 | call | 19.0000 | 2027-03-19 | 3.8000 | 3.8000 | 3.8500 | 19.4100 | 10640.00 | 0.00 | 10640.00 | 28 | 7 | 41 | 8 | 5.125 | 0.637511872287264 | 0.637511872287264 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9747834511.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1574c701-1909-44fd-a88f-0c7c688187c9 | 2026-09-18 10:05 | 2026-09-18 10:05 | 2026-09-18 10:05 | HL | HL270115C00024000 | call | 24.0000 | 2027-01-15 | 1.3000 | 1.3000 | 1.3600 | 18.8000 | 18330.00 | 0.00 | 1690.00 | 141 | 27 | 141 | 1540 | 0.0915584415584416 | 0.659053736546936 | 0.659062314227568 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 12709858715.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a7fbd630-eb4d-4b81-a591-e710dc6ae3ea | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | NEM | NEM261016C00125000 | call | 125.0000 | 2026-10-16 | 4.7000 | 4.5500 | 4.9000 | 122.8800 | 94470.00 | 94000.00 | 470.00 | 201 | 35 | 1105 | 4347 | 0.254198297676559 | 0.40438014803221 | 0.40438014803221 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 130036163164.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b17529aa-c170-4a57-8573-b48ce1aefc22 | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | FCX | FCX261016C00075000 | call | 75.0000 | 2026-10-16 | 1.9500 | 1.9000 | 1.9500 | 70.8400 | 53040.00 | 15600.00 | 0.00 | 272 | 23 | 355 | 11969 | 0.0296599548834489 | 0.445551204382005 | 0.445551204382005 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 102732693595.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 659b30a9-07b8-4217-8998-d729b138ef29 | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | DOW | DOW261016C00030000 | call | 30.0000 | 2026-10-16 | 0.8700 | 0.8200 | 0.9400 | 28.9500 | 15573.00 | 0.00 | 15573.00 | 179 | 28 | 241 | 1616 | 0.149133663366337 | 0.397933481298881 | 0.397933481298881 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 20752848627.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 222b2d10-ef04-4df4-870f-c2295cd46074 | 2026-09-18 10:00 | 2026-09-18 10:00 | 2026-09-18 10:00 | AA | AA260925C00045500 | call | 45.5000 | 2026-09-25 | 1.7200 | 1.7200 | 1.9500 | 46.4400 | 13760.00 | 0.00 | 13760.00 | 80 | 20 | 80 | 3 | 26.6666666666667 | 0.460662162060279 | 0.460662162060279 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 11725496641.00 | 2026-10-15 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 10884ef4-7ad0-453f-8e14-db96f41d83d0 | 2026-09-18 09:59 | 2026-09-18 09:59 | 2026-09-18 09:59 | HCC | HCC270115C00110000 | call | 110.0000 | 2027-01-15 | 4.1000 | 2.5500 | 4.8000 | 89.1000 | 32800.00 | 29110.00 | 3690.00 | 80 | 15 | 80 | 180 | 0.444444444444444 | 0.502452234296866 | 0.502452234296866 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 4642887510.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ce64570d-dcdd-4c4b-833f-838b634d2aa1 | 2026-09-18 09:57 | 2026-09-18 09:57 | 2026-09-18 09:57 | LYB | LYB261218C00065000 | call | 65.0000 | 2026-12-18 | 4.3200 | 4.1000 | 4.7000 | 62.9700 | 10790.00 | 1720.00 | 8210.00 | 25 | 7 | 27 | 971 | 0.0278063851699279 | 0.390673653500691 | 0.394659988697414 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 20005740367.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bcd67e23-1eb0-47f1-9c38-4a1cf629e3da | 2026-09-18 09:48 | 2026-09-18 09:48 | 2026-09-18 09:48 | CE | CE270319C00045000 | call | 45.0000 | 2027-03-19 | 7.5000 | 6.5000 | 8.0000 | 45.8650 | 10500.00 | 3000.00 | 7500.00 | 14 | 5 | 14 | 10 | 1.4 | 0.519350495445838 | 0.519350495445838 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 4983698730.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11d5b242-fa23-4e81-a036-b9306419eea9 | 2026-09-18 09:35 | 2026-09-18 09:35 | 2026-09-18 09:35 | USAR | USAR261016C00016000 | call | 16.0000 | 2026-10-16 | 1.1300 | 1.1100 | 1.2500 | 15.6800 | 11304.00 | 0.00 | 11304.00 | 100 | 6 | 100 | 938 | 0.106609808102345 | 0.728592900731864 | 0.728592900731864 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 3761347922.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7bfd83cf-76ef-4a4c-a94f-22c480e44bc3 | 2026-09-18 09:35 | 2026-09-18 09:34 | 2026-09-18 09:34 | LYB | LYB260918C00060000 | call | 60.0000 | 2026-09-18 | 3.5000 | 2.8000 | 3.5000 | 63.4800 | 41650.00 | 27300.00 | 0.00 | 119 | 5 | 120 | 1211 | 0.0990916597853014 | 1.07799597987774 | 1.07799597987774 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 20005740367.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 49844db1-1c54-4b1a-a753-eceb2be17a91 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | ALM | ALM261218P00015000 | put | 15.0000 | 2026-12-18 | 2.5100 | 1.4500 | 2.5500 | 14.3100 | 15030.00 | 4025.00 | 8755.00 | 60 | 31 | 60 | 2010 | 0.0298507462686567 | 0.770605826943776 | 0.774130869049853 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 3636822996.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8817a962-58ae-4ec4-90a5-62e64db80fd6 | 2026-09-17 15:50 | 2026-09-17 15:49 | 2026-09-17 15:49 | ECL | ECL261120C00280000 | call | 280.0000 | 2026-11-20 | 9.2000 | 9.2000 | 9.8000 | 273.0000 | 86480.00 | 0.00 | 86480.00 | 94 | 28 | 94 | 0 | 0 | 0.245055790732638 | 0.245055790732638 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 76159674863.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7bd5750f-785e-4203-911d-7d0f47943f18 | 2026-09-17 15:45 | 2026-09-17 15:45 | 2026-09-17 15:45 | EGO | EGO261120P00043000 | put | 43.0000 | 2026-11-20 | 4.3000 | 4.2000 | 4.4000 | 42.3100 | 24510.00 | 21930.00 | 0.00 | 57 | 11 | 57 | 0 | 0 | 0.580006986400508 | 0.580006986400508 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 8417404343.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f2342762-62e5-4033-9aa7-9a07a68bdf64 | 2026-09-17 15:39 | 2026-09-17 15:39 | 2026-09-17 15:39 | GFI | GFI261016C00050000 | call | 50.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6500 | 43.1300 | 11280.00 | 0.00 | 11280.00 | 188 | 20 | 213 | 3521 | 0.0604941777904005 | 0.524971043146142 | 0.526392943725024 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Basic Materials | 38790350865.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 76d0aa5d-8ae2-4c88-815b-279cdb39f67b | 2026-09-17 15:38 | 2026-09-17 15:37 | 2026-09-17 15:37 | EXK | EXK261120P00010000 | put | 10.0000 | 2026-11-20 | 1.1000 | 0.9500 | 1.1500 | 10.1350 | 10780.00 | 1100.00 | 9680.00 | 98 | 10 | 118 | 2203 | 0.0535633227417158 | 0.719315031647652 | 0.719315031647652 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 2667833687.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9b5a9274-a8ff-4b7b-a9d2-83a2e75bd84d | 2026-09-17 15:32 | 2026-09-17 15:32 | 2026-09-17 15:32 | SBSW | SBSW261016C00012000 | call | 12.0000 | 2026-10-16 | 0.5000 | 0.5000 | 0.6000 | 11.9950 | 13600.00 | 0.00 | 13600.00 | 272 | 11 | 333 | 7884 | 0.0422374429223744 | 0.359078894650164 | 0.359078894650164 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Basic Materials | 8527083883.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c9299902-d498-4a43-97b5-d29061763cf8 | 2026-09-17 15:18 | 2026-09-17 15:18 | 2026-09-17 15:18 | HYMC | HYMC280121C00025000 | call | 25.0000 | 2028-01-21 | 8.4000 | 7.9000 | 8.9000 | 21.4300 | 14280.00 | 0.00 | 10920.00 | 17 | 5 | 22 | 1555 | 0.0141479099678457 | 0.949585642538616 | 0.949585642538616 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 2004337958.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 232b7c8f-3a15-4ca7-9be0-abb18177565b | 2026-09-17 15:16 | 2026-09-17 15:16 | 2026-09-17 15:16 | AA | AA270115C00050000 | call | 50.0000 | 2027-01-15 | 4.4000 | 4.4000 | 4.6500 | 47.1020 | 179520.00 | 0.00 | 179520.00 | 408 | 41 | 578 | 1652 | 0.349878934624697 | 0.494339556763436 | 0.494339556763436 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 12395826632.00 | 2026-10-15 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d7689fbe-2b04-4298-a9e1-54cd6c68693d | 2026-09-17 15:15 | 2026-09-17 15:15 | 2026-09-17 15:15 | EQX | EQX261016P00012500 | put | 12.5000 | 2026-10-16 | 0.9000 | 0.8500 | 0.9000 | 12.1900 | 29700.00 | 2340.00 | 0.00 | 330 | 17 | 888 | 6599 | 0.134565843309592 | 0.546696717845224 | 0.546696717845224 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9600428539.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 024ba731-0799-4c63-bef8-e35265bc1fa7 | 2026-09-17 15:11 | 2026-09-17 15:11 | 2026-09-17 15:11 | MP | MP260925P00047000 | put | 47.0000 | 2026-09-25 | 0.6200 | 0.6200 | 0.7500 | 49.8000 | 13454.00 | 0.00 | 13454.00 | 217 | 35 | 234 | 214 | 1.09345794392523 | 0.584775026912163 | 0.584775026912163 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 8794656415.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7d968c5d-6c3e-45e8-b591-c77d60ad1623 | 2026-09-17 15:10 | 2026-09-17 15:10 | 2026-09-17 15:10 | LWLG | LWLG270115C00007000 | call | 7.0000 | 2027-01-15 | 0.5500 | 0.5000 | 0.5500 | 5.0450 | 33000.00 | 33000.00 | 0.00 | 600 | 14 | 902 | 2396 | 0.376460767946578 | 0.949609390939965 | 0.949609390939965 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 773919620.00 | 2026-11-13 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 33ac9b2e-ddd5-4e2d-aa64-020123777034 | 2026-09-17 15:06 | 2026-09-17 15:05 | 2026-09-17 15:05 | AG | AG261120C00020000 | call | 20.0000 | 2026-11-20 | 1.8900 | 1.8900 | 1.9000 | 19.5150 | 18900.00 | 0.00 | 18900.00 | 100 | 6 | 299 | 0 | 0 | 0.626932844143389 | 0.626932844143389 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 9575871705.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8e77957c-b86b-4d3c-834a-4fddf5970e8f | 2026-09-17 14:52 | 2026-09-17 14:52 | 2026-09-17 14:52 | CLW | CLW261016P00022500 | put | 22.5000 | 2026-10-16 | 2.1500 | 1.8000 | 2.1500 | 21.1950 | 15695.00 | 15695.00 | 0.00 | 73 | 20 | 73 | 5 | 14.6 | 0.592015331831822 | 0.592015331831822 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 338683044.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0305b865-e80c-4c63-87db-4df75e1be2fa | 2026-09-17 14:50 | 2026-09-17 14:49 | 2026-09-17 14:49 | EGO | EGO261120P00039000 | put | 39.0000 | 2026-11-20 | 2.3500 | 2.2500 | 2.3500 | 42.4250 | 10575.00 | 10575.00 | 0.00 | 45 | 11 | 55 | 3 | 18.3333333333333 | 0.58145458275801 | 0.58145458275801 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 8417404343.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 973e2dfb-a2ad-434b-aea5-aea942fe26f2 | 2026-09-17 14:48 | 2026-09-17 14:48 | 2026-09-17 14:48 | SMG | SMG260918P00060000 | put | 60.0000 | 2026-09-18 | 4.6800 | 4.6000 | 6.0000 | 54.3100 | 154425.00 | 0.00 | 154425.00 | 330 | 2 | 331 | 220 | 1.50454545454545 | 1.66946010914588 | 1.66946010914588 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 3139819377.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4b26c226-6cfd-4fb3-94f9-61720469960e | 2026-09-17 14:46 | 2026-09-17 14:46 | 2026-09-17 14:46 | STLD | STLD260918C00250000 | call | 250.0000 | 2026-09-18 | 2.0700 | 2.0500 | 2.3000 | 246.5700 | 15500.00 | 0.00 | 15500.00 | 75 | 6 | 608 | 544 | 1.11764705882353 | 0.673374046748211 | 0.683766017447816 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 35165546391.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8cc73a15-8e38-44e8-b97d-81f4a4e1657b | 2026-09-17 14:43 | 2026-09-17 14:43 | 2026-09-17 14:43 | DD | DD261016C00135000 | call | 135.0000 | 2026-10-16 | 2.1500 | 2.1500 | 2.4000 | 129.4400 | 51417.00 | 0.00 | 51417.00 | 239 | 27 | 239 | 1023 | 0.233626588465298 | 0.285159844881744 | 0.285159844881744 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 17347620569.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9a0e276a-a73b-44d0-88be-5d417ea072c2 | 2026-09-17 14:39 | 2026-09-17 14:39 | 2026-09-17 14:39 | HL | HL270115C00024000 | call | 24.0000 | 2027-01-15 | 1.3300 | 1.3300 | 1.3600 | 18.9601 | 23275.00 | 0.00 | 23275.00 | 175 | 13 | 315 | 1289 | 0.244375484871994 | 0.650008080979773 | 0.650008080979773 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 12736729452.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9a4fe3d2-2c77-4c2b-8c9d-742a9d3af7d4 | 2026-09-17 14:37 | 2026-09-17 14:37 | 2026-09-17 14:37 | LIN | LIN270319P00430000 | put | 430.0000 | 2027-03-19 | 17.5100 | 17.2000 | 18.5000 | 457.7550 | 113800.00 | 0.00 | 113800.00 | 65 | 17 | 74 | 205 | 0.360975609756098 | 0.258780829563571 | 0.258780829563571 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 211350185132.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4a26c769-083a-4265-94fd-1c33c6d813a7 | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | CDE | CDE270115C00020000 | call | 20.0000 | 2027-01-15 | 3.1000 | 3.0000 | 3.2000 | 20.0538 | 65720.00 | 0.00 | 64170.00 | 212 | 13 | 347 | 18578 | 0.0186780062439445 | 0.648138323543419 | 0.648138323543419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 20538141260.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d42a9030-1599-4589-8524-6c33e0a22a84 | 2026-09-17 14:28 | 2026-09-17 14:28 | 2026-09-17 14:28 | CLF | CLF260925C00014000 | call | 14.0000 | 2026-09-25 | 0.1400 | 0.1200 | 0.1400 | 13.0450 | 14000.00 | 14000.00 | 0.00 | 1000 | 26 | 1298 | 3748 | 0.346318036286019 | 0.586503705447935 | 0.586503705447935 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 7280091000.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |