Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17107687-1f18-4185-87db-18ed3fa923b0 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | CCL | CCL261120C00020000 | call | 20.0000 | 2026-11-20 | 2.7100 | 2.7100 | 2.9500 | 21.0000 | 27101.00 | 0.00 | 27101.00 | 100 | 6 | 1249 | 1509 | 0.827700463883366 | 0.445376472819664 | 0.448684932465435 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1b9a6d05-c545-4457-b483-68fb101fac54 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | CCL | CCL261016C00023000 | call | 23.0000 | 2026-10-16 | 0.7200 | 0.6800 | 0.7400 | 21.0000 | 62866.00 | 33264.00 | 27658.00 | 874 | 71 | 1434 | 7169 | 0.200027897893709 | 0.466700052077183 | 0.474522549830849 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c1ab3495-8908-4f71-a049-2b48e2a3df99 | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | CCL | CCL260918P00022000 | put | 22.0000 | 2026-09-18 | 0.1500 | 0.1400 | 0.1500 | 21.0000 | 17130.00 | 17130.00 | 0.00 | 1142 | 18 | 9517 | 6930 | 1.37330447330447 | 2.03804706701763 | 2.03804706701763 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 07d8037d-c78c-4e49-8dc1-ccca00383c0a | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | CCL | CCL260918P00023000 | put | 23.0000 | 2026-09-18 | 1.1400 | 1.0600 | 1.1400 | 21.8900 | 11400.00 | 11400.00 | 0.00 | 100 | 6 | 1076 | 14202 | 0.0757639769046613 | 5.07413971637477 | 5.07413971637477 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bb1a6230-add8-48fe-8735-dd1d0f52ec7a | 2026-09-18 15:08 | 2026-09-18 15:08 | 2026-09-18 15:08 | CCL | CCL261002P00022500 | put | 22.5000 | 2026-10-02 | 1.2200 | 1.2200 | 1.2500 | 21.9050 | 48800.00 | 0.00 | 48800.00 | 400 | 18 | 446 | 152 | 2.93421052631579 | 0.526208370304634 | 0.526208370304634 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5876ff23-19e0-4254-9b0b-0fa88fb389ab | 2026-09-18 15:08 | 2026-09-18 15:07 | 2026-09-18 15:07 | CCL | CCL260918P00023000 | put | 23.0000 | 2026-09-18 | 1.1000 | 1.0200 | 1.1000 | 21.9150 | 20790.00 | 20790.00 | 0.00 | 189 | 22 | 931 | 14202 | 0.0655541473031967 | 3.00498219395563 | 3.00498219395563 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 66866f18-bf0d-4c11-aa07-29766a5beea6 | 2026-09-18 13:30 | 2026-09-18 13:29 | 2026-09-18 13:29 | CCL | CCL261016P00020000 | put | 20.0000 | 2026-10-16 | 0.3800 | 0.3600 | 0.3800 | 21.9401 | 13338.00 | 13338.00 | 0.00 | 351 | 28 | 655 | 3730 | 0.175603217158177 | 0.478089445575747 | 0.477496097957058 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cf476934-c791-401d-b784-f92fd0995224 | 2026-09-18 12:54 | 2026-09-18 12:54 | 2026-09-18 12:54 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2700 | 1.2500 | 1.3100 | 22.0000 | 25019.00 | 2413.00 | 22606.00 | 197 | 12 | 265 | 20155 | 0.0131481022078889 | 0.469269896192371 | 0.469950135667191 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0d92ebe5-a445-4005-99a2-4d9f2fd70ed2 | 2026-09-18 11:39 | 2026-09-18 11:38 | 2026-09-18 11:38 | CCL | CCL261120P00024000 | put | 24.0000 | 2026-11-20 | 2.8400 | 2.7600 | 2.9000 | 21.9550 | 33512.00 | 852.00 | 32660.00 | 118 | 15 | 120 | 4259 | 0.0281756280817093 | 0.459000366759255 | 0.459000366759255 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4cbc30d0-c066-417a-a1b7-02e872ad3da3 | 2026-09-18 11:03 | 2026-09-18 11:03 | 2026-09-18 11:03 | CCL | CCL260925P00021500 | put | 21.5000 | 2026-09-25 | 0.2700 | 0.2600 | 0.2900 | 21.9550 | 12204.00 | 0.00 | 12204.00 | 452 | 6 | 729 | 227 | 3.21145374449339 | 0.390446480812773 | 0.390446480812773 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 75d86dc0-a3c3-44fc-ad60-b58ab8eb872d | 2026-09-18 10:18 | 2026-09-18 10:17 | 2026-09-18 10:17 | CCL | CCL280121C00023000 | call | 23.0000 | 2028-01-21 | 4.4000 | 4.3000 | 4.4500 | 21.9100 | 13200.00 | 10560.00 | 2640.00 | 30 | 8 | 70 | 1335 | 0.052434456928839 | 0.426360048122444 | 0.426360048122444 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 013a1e48-07f8-40b3-9007-c0f6c7f99187 | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | CCL | CCL260918P00022000 | put | 22.0000 | 2026-09-18 | 0.2200 | 0.2200 | 0.2700 | 21.8950 | 73289.00 | 0.00 | 73289.00 | 3329 | 46 | 4015 | 6930 | 0.579365079365079 | 0.846640977542918 | 0.711570160510961 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f29c28d8-d89a-4222-999f-40a84b9f1200 | 2026-09-17 15:51 | 2026-09-17 15:51 | 2026-09-17 15:51 | CCL | CCL260925P00022000 | put | 22.0000 | 2026-09-25 | 0.4300 | 0.3900 | 0.4300 | 22.0000 | 12900.00 | 12900.00 | 0.00 | 300 | 40 | 506 | 1207 | 0.419221209610605 | 0.403164449295278 | 0.403164449295278 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d12d1755-8686-4c93-9b8f-21cc6efd258b | 2026-09-17 14:51 | 2026-09-17 14:51 | 2026-09-17 14:51 | CCL | CCL260918P00023000 | put | 23.0000 | 2026-09-18 | 0.7700 | 0.7500 | 0.8200 | 22.2300 | 34885.00 | 0.00 | 34885.00 | 453 | 32 | 624 | 14231 | 0.0438479376010119 | 0.582924701000831 | 0.476354825409178 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8bdf39cb-0164-4d20-b594-4b179f50710a | 2026-09-17 13:34 | 2026-09-17 13:34 | 2026-09-17 13:34 | CCL | CCL261016C00025000 | call | 25.0000 | 2026-10-16 | 0.3700 | 0.3500 | 0.3800 | 22.3200 | 18510.00 | 18510.00 | 0.00 | 500 | 10 | 1146 | 6708 | 0.170840787119857 | 0.478938889412143 | 0.478340908073151 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4d064854-7b0e-4ddd-b1c4-d6fb9c477030 | 2026-09-17 12:51 | 2026-09-17 12:51 | 2026-09-17 12:51 | CCL | CCL261016C00025000 | call | 25.0000 | 2026-10-16 | 0.3800 | 0.3600 | 0.3800 | 22.3100 | 20490.00 | 19380.00 | 0.00 | 540 | 33 | 557 | 6708 | 0.0830351818723912 | 0.480134679671549 | 0.48480368453207 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d1896cd9-e9d3-4c11-b496-98cc0ef43858 | 2026-09-17 12:46 | 2026-09-17 12:46 | 2026-09-17 12:46 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2100 | 1.2100 | 1.2500 | 22.3380 | 34243.00 | 0.00 | 34243.00 | 283 | 9 | 1289 | 20036 | 0.064334198442803 | 0.476699848317386 | 0.476699848317386 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6e3161a9-b15c-405d-8d89-46f771deb355 | 2026-09-17 11:30 | 2026-09-17 11:30 | 2026-09-17 11:30 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2100 | 1.2100 | 1.3100 | 22.3650 | 12826.00 | 0.00 | 12826.00 | 106 | 10 | 965 | 20036 | 0.0481633060491116 | 0.478440428407356 | 0.478440428407356 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0cb89dc8-5f0b-44eb-bdd2-3a0752dbe3bc | 2026-09-17 11:23 | 2026-09-17 11:23 | 2026-09-17 11:23 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2300 | 1.2000 | 1.2800 | 22.2900 | 14760.00 | 0.00 | 14760.00 | 120 | 6 | 859 | 20036 | 0.0428728289079657 | 0.478895845373908 | 0.478245591064978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d0d3f395-8ecd-447b-81ac-d3fa1d8d468b | 2026-09-17 11:23 | 2026-09-17 11:23 | 2026-09-17 11:23 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2300 | 1.2300 | 1.2800 | 22.3000 | 19557.00 | 0.00 | 19557.00 | 159 | 5 | 523 | 20036 | 0.0261030145737672 | 0.478895845373908 | 0.478895845373908 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 67435c37-f789-476c-abd1-a2b362363763 | 2026-09-17 11:23 | 2026-09-17 11:23 | 2026-09-17 11:23 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2300 | 1.2300 | 1.2800 | 22.2900 | 26568.00 | 0.00 | 26568.00 | 216 | 5 | 739 | 20036 | 0.0368836095028948 | 0.478245591064978 | 0.478245591064978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e9cec762-33d4-41a3-a0b8-a70caa5a63d0 | 2026-09-17 11:23 | 2026-09-17 11:23 | 2026-09-17 11:23 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2300 | 1.2300 | 1.2800 | 22.2900 | 15006.00 | 0.00 | 15006.00 | 122 | 9 | 289 | 20036 | 0.014424036733879 | 0.478245591064978 | 0.478245591064978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d8f61632-d220-44e2-bd68-33c9ac94b7cf | 2026-09-17 11:16 | 2026-09-17 11:16 | 2026-09-17 11:16 | CCL | CCL271217C00028000 | call | 28.0000 | 2027-12-17 | 2.8100 | 2.7100 | 2.9000 | 22.3000 | 20513.00 | 4496.00 | 11240.00 | 73 | 5 | 83 | 2987 | 0.0277870773351188 | 0.425635821886086 | 0.425635821886086 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7b1e7f33-40b6-43de-94f5-d766c3f971af | 2026-09-16 15:49 | 2026-09-16 15:49 | 2026-09-16 15:49 | CCL | CCL261016C00023000 | call | 23.0000 | 2026-10-16 | 0.9600 | 0.9200 | 0.9800 | 22.0000 | 171795.00 | 166479.00 | 2400.00 | 1791 | 48 | 3981 | 3536 | 1.12584841628959 | 0.487361457296366 | 0.493556896202234 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ac696d87-db49-42c6-b141-a3577ec1c659 | 2026-09-16 15:20 | 2026-09-16 15:20 | 2026-09-16 15:20 | CCL | CCL270115C00024000 | call | 24.0000 | 2027-01-15 | 1.5800 | 1.5800 | 1.6500 | 22.0150 | 15958.00 | 0.00 | 15958.00 | 101 | 15 | 108 | 241 | 0.448132780082988 | 0.442434157365928 | 0.442434157365928 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0d800b05-3ab3-4c5c-9901-66125da95e41 | 2026-09-16 15:20 | 2026-09-16 15:20 | 2026-09-16 15:20 | CCL | CCL270115C00023000 | call | 23.0000 | 2027-01-15 | 1.9600 | 1.9600 | 2.0300 | 22.0150 | 39200.00 | 0.00 | 39200.00 | 200 | 17 | 468 | 1711 | 0.273524254821742 | 0.445182023888545 | 0.445182023888545 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 492a4297-c4ab-425a-b86a-9ff4298cab8b | 2026-09-16 14:45 | 2026-09-16 14:45 | 2026-09-16 14:45 | CCL | CCL270115P00025000 | put | 25.0000 | 2027-01-15 | 3.9000 | 3.8000 | 3.9000 | 22.3825 | 156000.00 | 156000.00 | 0.00 | 400 | 14 | 401 | 23981 | 0.0167215712439014 | 0.484705532973672 | 0.484416373200421 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 621f5ac1-54de-4cdc-8964-c081cea726b1 | 2026-09-16 14:00 | 2026-09-16 14:00 | 2026-09-16 14:00 | CCL | CCL261218P00021000 | put | 21.0000 | 2026-12-18 | 1.3300 | 1.1300 | 1.5300 | 22.0000 | 11172.00 | 0.00 | 7182.00 | 84 | 7 | 107 | 776 | 0.137886597938144 | 0.47889871145752 | 0.47889871145752 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4e5d8ac1-6825-4b1a-84e9-a794576aa4ed | 2026-09-16 13:23 | 2026-09-16 13:23 | 2026-09-16 13:23 | CCL | CCL260918C00023000 | call | 23.0000 | 2026-09-18 | 0.2000 | 0.1500 | 0.2000 | 22.5450 | 12260.00 | 12260.00 | 0.00 | 613 | 39 | 2763 | 4970 | 0.555935613682093 | 0.570796465972137 | 0.570796465972137 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| fa7c5955-f5d7-4d3f-ad76-075373a36021 | 2026-09-16 13:10 | 2026-09-16 13:10 | 2026-09-16 13:10 | CCL | CCL260925P00022000 | put | 22.0000 | 2026-09-25 | 0.4100 | 0.3500 | 0.4400 | 22.3850 | 20500.00 | 12669.00 | 3731.00 | 500 | 12 | 539 | 750 | 0.718666666666667 | 0.425448051042189 | 0.425448051042189 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ad82c9c1-b4c4-4e03-9845-dcecdeb8cb03 | 2026-09-16 11:54 | 2026-09-16 11:54 | 2026-09-16 11:54 | CCL | CCL261016C00023000 | call | 23.0000 | 2026-10-16 | 1.0400 | 0.9900 | 1.0600 | 22.4650 | 46356.00 | 46146.00 | 105.00 | 444 | 75 | 2137 | 3536 | 0.604355203619909 | 0.485573156145122 | 0.488560420209234 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c7c5fb9a-516d-4b01-abaf-5af6c90537f0 | 2026-09-16 11:53 | 2026-09-16 11:53 | 2026-09-16 11:53 | CCL | CCL261016C00023000 | call | 23.0000 | 2026-10-16 | 1.0500 | 1.0100 | 1.0600 | 22.4850 | 42418.00 | 42418.00 | 0.00 | 404 | 31 | 1693 | 3536 | 0.478789592760181 | 0.483740712842085 | 0.484885534609143 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 92f2cc47-8cf5-4eb0-8c8e-ae4b2c6ea78f | 2026-09-16 11:51 | 2026-09-16 11:51 | 2026-09-16 11:51 | CCL | CCL260925C00024000 | call | 24.0000 | 2026-09-25 | 0.1500 | 0.1300 | 0.1500 | 22.5000 | 10500.00 | 10500.00 | 0.00 | 700 | 41 | 1448 | 1412 | 1.02549575070822 | 0.434437078171509 | 0.434437078171509 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 01327328-114c-40b7-be19-2f4f26c05942 | 2026-09-16 11:50 | 2026-09-16 11:49 | 2026-09-16 11:49 | CCL | CCL261016C00023000 | call | 23.0000 | 2026-10-16 | 1.0500 | 1.0500 | 1.0800 | 22.5200 | 11025.00 | 0.00 | 11025.00 | 105 | 9 | 1281 | 3536 | 0.362273755656109 | 0.478429270403126 | 0.478429270403126 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| bc5a11f3-d385-4dbb-be50-29c8379745e8 | 2026-09-16 11:49 | 2026-09-16 11:49 | 2026-09-16 11:49 | CCL | CCL261016C00023000 | call | 23.0000 | 2026-10-16 | 1.0400 | 0.9900 | 1.0500 | 22.5050 | 12513.00 | 12513.00 | 0.00 | 120 | 24 | 1174 | 3536 | 0.332013574660633 | 0.478227810393318 | 0.481200237174455 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 8f252b66-6745-45bb-bc14-85c581e7cc50 | 2026-09-16 11:48 | 2026-09-16 11:48 | 2026-09-16 11:48 | CCL | CCL261016C00023000 | call | 23.0000 | 2026-10-16 | 1.0500 | 1.0000 | 1.0500 | 22.5300 | 85517.00 | 85517.00 | 0.00 | 815 | 22 | 989 | 3536 | 0.279694570135747 | 0.472492070640471 | 0.476578564443557 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 8d321b03-5075-467c-9c19-e262aef858eb | 2026-09-16 11:47 | 2026-09-16 11:47 | 2026-09-16 11:47 | CCL | CCL261016C00020000 | call | 20.0000 | 2026-10-16 | 2.9000 | 2.7700 | 2.9000 | 22.4550 | 42920.00 | 42920.00 | 0.00 | 148 | 9 | 257 | 663 | 0.38763197586727 | 0.520475818154574 | 0.520475818154574 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 45327259-1b5a-482d-b0c5-59c066fb0561 | 2026-09-16 11:19 | 2026-09-16 11:19 | 2026-09-16 11:19 | CCL | CCL270115C00023000 | call | 23.0000 | 2027-01-15 | 2.2000 | 2.2000 | 2.2400 | 22.4850 | 50380.00 | 0.00 | 50380.00 | 229 | 8 | 246 | 1711 | 0.143775569842198 | 0.444234865281269 | 0.444234865281269 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:39:18.643032Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 00191934-670b-4d60-927d-f00217310f09 | 2026-09-16 11:04 | 2026-09-16 11:04 | 2026-09-16 11:04 | CCL | CCL260925C00023000 | call | 23.0000 | 2026-09-25 | 0.4000 | 0.3800 | 0.4100 | 22.5281 | 22240.00 | 6800.00 | 2960.00 | 556 | 18 | 1843 | 909 | 2.02750275027503 | 0.419715532334035 | 0.419715532334035 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4d021fc4-7420-4bdf-9401-875ea4e774a2 | 2026-09-16 10:39 | 2026-09-16 10:38 | 2026-09-16 10:38 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.3200 | 1.1500 | 1.4100 | 22.3800 | 27625.00 | 14520.00 | 13105.00 | 209 | 13 | 998 | 5012 | 0.199122106943336 | 0.518628570691355 | 0.518385343711289 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 7069989a-5298-4dc3-b656-3cad27defa84 | 2026-09-16 10:38 | 2026-09-16 10:38 | 2026-09-16 10:38 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.3200 | 1.3200 | 1.4100 | 22.3900 | 36570.00 | 798.00 | 35772.00 | 277 | 15 | 720 | 5012 | 0.14365522745411 | 0.518628570691355 | 0.518628570691355 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 618eb096-09b4-4189-b99b-28114ae8e2d8 | 2026-09-16 10:38 | 2026-09-16 10:38 | 2026-09-16 10:38 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.3200 | 1.3200 | 1.4100 | 22.3900 | 13728.00 | 0.00 | 13728.00 | 104 | 14 | 207 | 5012 | 0.0413008778930567 | 0.518628570691355 | 0.518628570691355 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0a521c49-f665-4157-a6d1-2a271247f6d9 | 2026-09-16 10:38 | 2026-09-16 10:38 | 2026-09-16 10:38 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.3200 | 1.3200 | 1.4100 | 22.3950 | 31180.00 | 3724.00 | 27456.00 | 236 | 14 | 443 | 5012 | 0.0883878691141261 | 0.518750119107174 | 0.518750119107174 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30611657810.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e049b8d3-24b5-4699-b63d-d8280d5cbff9 | 2026-09-15 15:49 | 2026-09-15 15:49 | 2026-09-15 15:49 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.4200 | 0.4200 | 0.4500 | 22.0000 | 10626.00 | 0.00 | 10626.00 | 253 | 12 | 387 | 19621 | 0.0197237653534478 | 0.44426547062957 | 0.44426547062957 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 268a99af-c40e-4fdb-9642-1aca6085a3ef | 2026-09-15 13:18 | 2026-09-15 13:18 | 2026-09-15 13:18 | CCL | CCL261120C00022500 | call | 22.5000 | 2026-11-20 | 1.5900 | 1.5600 | 1.5900 | 22.1050 | 15264.00 | 15264.00 | 0.00 | 96 | 15 | 107 | 583 | 0.183533447684391 | 0.452176053314092 | 0.452176053314092 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9c107fa4-6f79-4bbc-801a-2e1d4226234a | 2026-09-15 12:47 | 2026-09-15 12:47 | 2026-09-15 12:47 | CCL | CCL270617P00020000 | put | 20.0000 | 2027-06-17 | 2.3400 | 2.2900 | 2.3800 | 22.0000 | 90090.00 | 88452.00 | 1638.00 | 385 | 24 | 388 | 2423 | 0.160132067684688 | 0.495014144164342 | 0.495014144164342 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 3f636978-7da1-471a-85ea-2128f54a9079 | 2026-09-15 12:19 | 2026-09-15 12:18 | 2026-09-15 12:18 | CCL | CCL261120P00020000 | put | 20.0000 | 2026-11-20 | 0.8300 | 0.8100 | 0.8400 | 22.0000 | 12035.00 | 8134.00 | 0.00 | 145 | 9 | 183 | 625 | 0.2928 | 0.477722466753782 | 0.477722466753782 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c3c2cb03-6013-4761-b6b8-fb7850d6d728 | 2026-09-15 12:10 | 2026-09-15 12:10 | 2026-09-15 12:10 | CCL | CCL270115P00021000 | put | 21.0000 | 2027-01-15 | 1.7700 | 1.7300 | 1.7700 | 22.0310 | 73101.00 | 73101.00 | 0.00 | 413 | 44 | 3368 | 1400 | 2.40571428571429 | 0.483126457892558 | 0.483126457892558 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 31fafe7a-bcbb-4fec-b615-f13fd87db487 | 2026-09-15 12:00 | 2026-09-15 12:00 | 2026-09-15 12:00 | CCL | CCL270115P00021000 | put | 21.0000 | 2027-01-15 | 1.7600 | 1.7300 | 1.7700 | 22.0250 | 21120.00 | 21120.00 | 0.00 | 120 | 10 | 2924 | 1400 | 2.08857142857143 | 0.480573109611527 | 0.480573109611527 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c98540bd-fd8e-491f-84f8-ac1514dc901c | 2026-09-15 12:00 | 2026-09-15 12:00 | 2026-09-15 12:00 | CCL | CCL270115P00021000 | put | 21.0000 | 2027-01-15 | 1.7600 | 1.7100 | 1.7700 | 22.0250 | 23056.00 | 23056.00 | 0.00 | 131 | 12 | 2804 | 1400 | 2.00285714285714 | 0.480573109611527 | 0.480573109611527 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |