Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96dd0efa-0f96-4d9e-95a2-1d54c4346d08 | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | SHEL | SHEL270319C00087500 | call | 87.5000 | 2027-03-19 | 10.9000 | 10.6000 | 11.0000 | 94.4550 | 52320.00 | 44690.00 | 4360.00 | 48 | 20 | 109 | 298 | 0.365771812080537 | 0.211577897036523 | 0.2111999102126 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 268961179241.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f9f9d2cb-0a40-4174-b154-ce12b8165fa7 | 2026-09-17 12:13 | 2026-09-17 12:13 | 2026-09-17 12:13 | SHEL | SHEL261016C00097500 | call | 97.5000 | 2026-10-16 | 1.8000 | 1.8000 | 1.8500 | 95.5200 | 79200.00 | 0.00 | 79200.00 | 440 | 40 | 467 | 6787 | 0.0688080153234124 | 0.235382349003747 | 0.235382349003747 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 272602709910.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b2f5ff2a-529d-4bd1-957f-063f9e7e8bee | 2026-09-16 09:54 | 2026-09-16 09:54 | 2026-09-16 09:54 | SHEL | SHEL261002P00098000 | put | 98.0000 | 2026-10-02 | 2.4000 | 2.1500 | 2.4000 | 97.2200 | 69360.00 | 69360.00 | 0.00 | 289 | 24 | 468 | 472 | 0.991525423728814 | 0.255379881612037 | 0.255379881612037 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 272261316410.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 6de8796e-f385-4fde-850c-5442a829af2a | 2026-09-15 12:06 | 2026-09-15 12:06 | 2026-09-15 12:06 | SHEL | SHEL270115C00105000 | call | 105.0000 | 2027-01-15 | 3.3000 | 3.1000 | 3.3000 | 98.5299 | 69300.00 | 69300.00 | 0.00 | 210 | 19 | 652 | 322 | 2.02484472049689 | 0.233808065608161 | 0.233808065608161 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| fe653e02-46c6-4313-ae25-05ddc3550b5c | 2026-09-15 10:25 | 2026-09-15 10:25 | 2026-09-15 10:25 | SHEL | SHEL261016P00097500 | put | 97.5000 | 2026-10-16 | 2.2500 | 2.1500 | 2.3000 | 98.2500 | 58500.00 | 58500.00 | 0.00 | 260 | 21 | 272 | 26 | 10.4615384615385 | 0.242916991680937 | 0.242916991680937 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 5bcef744-2f25-46b2-8529-d381849c3e41 | 2026-09-15 10:14 | 2026-09-15 10:13 | 2026-09-15 10:13 | SHEL | SHEL261218C00100000 | call | 100.0000 | 2026-12-18 | 4.2000 | 4.0000 | 4.3000 | 98.2800 | 384295.00 | 375055.00 | 9240.00 | 915 | 45 | 927 | 2883 | 0.321540062434964 | 0.22640515564631 | 0.22640515564631 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:18:51.832385Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9affb698-dcf9-446d-9e97-a4f32c3a5abf | 2026-09-11 09:35 | 2026-09-11 09:35 | 2026-09-11 09:35 | SHEL | SHEL270617C00095000 | call | 95.0000 | 2027-06-17 | 9.1000 | 9.0000 | 9.2000 | 96.0000 | 51870.00 | 0.00 | 34580.00 | 57 | 6 | 105 | 1550 | 0.067741935483871 | 0.208598387676435 | 0.208598387676435 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:37:33.609039Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| af0a847c-2ff6-4e62-91ec-5fc949dd5b45 | 2026-09-10 11:34 | 2026-09-10 11:34 | 2026-09-10 11:34 | SHEL | SHEL261016C00097500 | call | 97.5000 | 2026-10-16 | 2.3000 | 2.2500 | 2.3500 | 95.8900 | 52670.00 | 29670.00 | 23000.00 | 229 | 32 | 2642 | 5235 | 0.504680038204394 | 0.237035645725639 | 0.237786667434064 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 21f1a07f-03ee-4600-88e6-48feb19e5895 | 2026-09-10 11:34 | 2026-09-10 11:34 | 2026-09-10 11:34 | SHEL | SHEL261016C00097500 | call | 97.5000 | 2026-10-16 | 2.3000 | 2.3000 | 2.3500 | 95.9100 | 69000.00 | 0.00 | 69000.00 | 300 | 32 | 2413 | 5235 | 0.460936007640879 | 0.237035645725639 | 0.237035645725639 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba8aa5fa-1d1f-4499-8f90-847e15ab9d95 | 2026-09-10 11:34 | 2026-09-10 11:34 | 2026-09-10 11:34 | SHEL | SHEL261016C00097500 | call | 97.5000 | 2026-10-16 | 2.3000 | 2.2500 | 2.3500 | 95.8800 | 76590.00 | 64630.00 | 0.00 | 333 | 32 | 2113 | 5235 | 0.403629417382999 | 0.238536641896744 | 0.23816178495888 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e69f481-badb-4ef4-a1ab-17b8365f9156 | 2026-09-10 11:31 | 2026-09-10 11:31 | 2026-09-10 11:31 | SHEL | SHEL261016C00097500 | call | 97.5000 | 2026-10-16 | 2.3000 | 2.2500 | 2.3500 | 95.8200 | 58420.00 | 9430.00 | 1840.00 | 254 | 12 | 1018 | 5235 | 0.194460362941738 | 0.240407059961409 | 0.240407059961409 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f03cce99-d686-48a3-a1be-383aa8e73f65 | 2026-09-10 09:40 | 2026-09-10 09:40 | 2026-09-10 09:40 | SHEL | SHEL270115C00100000 | call | 100.0000 | 2027-01-15 | 4.3000 | 4.1000 | 4.3000 | 96.4800 | 212420.00 | 212420.00 | 0.00 | 494 | 22 | 494 | 2682 | 0.184190902311708 | 0.231026737237355 | 0.231026737237355 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:42:34.192825Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7009f22a-8614-4e7f-8db2-5b84ed3690aa | 2026-09-08 10:53 | 2026-09-08 10:53 | 2026-09-08 10:53 | SHEL | SHEL260911C00095000 | call | 95.0000 | 2026-09-11 | 1.1000 | 1.0500 | 1.4000 | 95.3950 | 72491.00 | 5500.00 | 66991.00 | 659 | 37 | 2384 | 2358 | 1.01102629346904 | 0.2505208899648 | 0.253113054526583 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:02:25.769037Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad8f934b-0194-4e99-9175-fc91e2163c4b | 2026-09-08 10:52 | 2026-09-08 10:52 | 2026-09-08 10:52 | SHEL | SHEL260911C00095000 | call | 95.0000 | 2026-09-11 | 1.1500 | 1.0500 | 1.1500 | 95.4600 | 98670.00 | 98670.00 | 0.00 | 858 | 6 | 1650 | 2358 | 0.699745547073791 | 0.256632805692479 | 0.256632805692479 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:02:25.769037Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 77379f2d-6b0b-4d64-b3c5-cb8c9611f3b2 | 2026-09-08 10:27 | 2026-09-08 10:27 | 2026-09-08 10:27 | SHEL | SHEL261218C00100000 | call | 100.0000 | 2026-12-18 | 3.1000 | 3.0000 | 3.1000 | 95.5699 | 72850.00 | 72850.00 | 0.00 | 235 | 30 | 237 | 2559 | 0.0926143024618992 | 0.224266000603218 | 0.224266000603218 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:28:51.897139Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 078e30b5-b3d8-470d-8f2a-8ef55254ae78 | 2026-09-08 09:42 | 2026-09-08 09:41 | 2026-09-08 09:41 | SHEL | SHEL260918C00094000 | call | 94.0000 | 2026-09-18 | 2.5000 | 2.3000 | 2.6500 | 95.6000 | 55500.00 | 22500.00 | 30750.00 | 222 | 19 | 239 | 1250 | 0.1912 | 0.242320924498526 | 0.239920763797655 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:49:15.511852Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 82cfe87c-4a72-4bf6-badc-cdd98139dc3f | 2026-09-04 10:09 | 2026-09-04 10:09 | 2026-09-04 10:09 | SHEL | SHEL270617P00097500 | put | 97.5000 | 2027-06-17 | 10.0400 | 10.0000 | 10.3000 | 92.5650 | 50197.00 | 0.00 | 50197.00 | 50 | 5 | 50 | 44 | 1.13636363636364 | 0.275958884717554 | 0.275958884717554 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T14:26:05.443569Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b72d47a-9daf-4c79-8a09-0ab048756b6a | 2026-09-01 12:36 | 2026-09-01 12:36 | 2026-09-01 12:36 | SHEL | SHEL261016P00095000 | put | 95.0000 | 2026-10-16 | 3.7000 | 3.5000 | 3.7000 | 93.3700 | 177220.00 | 177220.00 | 0.00 | 479 | 33 | 750 | 310 | 2.41935483870968 | 0.234193774459216 | 0.233775253282353 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T16:48:42.201804Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bcd67579-08ef-4f73-91a7-9e9a401dfc2d | 2026-09-01 11:39 | 2026-09-01 11:39 | 2026-09-01 11:39 | SHEL | SHEL270917C00105000 | call | 105.0000 | 2027-09-17 | 5.1200 | 5.1000 | 5.4000 | 93.0800 | 51184.00 | 0.00 | 51184.00 | 100 | 14 | 120 | 0 | 0 | 0.218171505130103 | 0.215988638523195 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T15:45:30.323966Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 839826db-aa10-4bb8-b87c-dda28c5b0b4d | 2026-09-01 10:25 | 2026-09-01 10:25 | 2026-09-01 10:25 | SHEL | SHEL280121C00105000 | call | 105.0000 | 2028-01-21 | 6.5000 | 6.3000 | 6.5000 | 92.7400 | 52000.00 | 52000.00 | 0.00 | 80 | 6 | 90 | 706 | 0.127478753541076 | 0.213813769138628 | 0.213813769138628 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:37:25.650051Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6be217f5-e1c1-4df8-8c1d-70803bde51f0 | 2026-09-01 09:47 | 2026-09-01 09:47 | 2026-09-01 09:47 | SHEL | SHEL261016P00095000 | put | 95.0000 | 2026-10-16 | 4.2000 | 4.1000 | 4.2000 | 92.5100 | 113814.00 | 113814.00 | 0.00 | 271 | 40 | 271 | 310 | 0.874193548387097 | 0.234782296922472 | 0.234782296922472 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2cf9d323-4df9-45b7-b153-b654df36606a | 2026-08-27 13:57 | 2026-08-27 13:57 | 2026-08-27 13:57 | SHEL | SHEL261016C00092500 | call | 92.5000 | 2026-10-16 | 2.6000 | 2.5000 | 2.6000 | 91.0500 | 98800.00 | 98800.00 | 0.00 | 380 | 13 | 419 | 1065 | 0.393427230046948 | 0.226507003404496 | 0.226507003404496 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cce7afeb-a4e8-420e-b069-fb1d6aa1dcc5 | 2026-08-27 12:24 | 2026-08-27 12:24 | 2026-08-27 12:24 | SHEL | SHEL261218C00092500 | call | 92.5000 | 2026-12-18 | 4.0000 | 3.9000 | 4.0000 | 90.5000 | 149580.00 | 149580.00 | 0.00 | 374 | 32 | 380 | 441 | 0.861678004535147 | 0.219742402243126 | 0.219742402243126 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c2f8fbc8-859a-4760-9a5c-b620d369a876 | 2026-08-25 14:44 | 2026-08-25 14:43 | 2026-08-25 14:43 | SHEL | SHEL260918C00092500 | call | 92.5000 | 2026-09-18 | 2.2500 | 2.2000 | 2.3500 | 92.5950 | 141075.00 | 0.00 | 141075.00 | 627 | 45 | 642 | 1681 | 0.381915526472338 | 0.220356783508992 | 0.220356783508992 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:54:14.733334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b17b4112-db56-4f1a-aa83-6652f6ac8a92 | 2026-08-25 12:40 | 2026-08-25 12:39 | 2026-08-25 12:39 | SHEL | SHEL261016C00092500 | call | 92.5000 | 2026-10-16 | 3.4000 | 3.4000 | 3.5000 | 92.3600 | 259100.00 | 0.00 | 259100.00 | 762 | 36 | 858 | 827 | 1.03748488512696 | 0.231846225831165 | 0.231846225831165 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:59:46.608693Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c95c1b6-2f67-4cbf-ad37-9d3d99cdb1be | 2026-08-21 11:15 | 2026-08-21 11:14 | 2026-08-21 11:14 | SHEL | SHEL261218P00092500 | put | 92.5000 | 2026-12-18 | 4.5000 | 4.4500 | 4.6000 | 93.2700 | 331200.00 | 3150.00 | 328050.00 | 736 | 30 | 736 | 450 | 1.63555555555556 | 0.257615316983121 | 0.257615316983121 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f7ecf0d7-43c8-4f24-a9a0-b62e6d1883b2 | 2026-08-20 13:29 | 2026-08-20 13:29 | 2026-08-20 13:29 | SHEL | SHEL261016C00100000 | call | 100.0000 | 2026-10-16 | 1.5000 | 1.4500 | 1.5500 | 93.9800 | 67960.00 | 0.00 | 67810.00 | 453 | 24 | 697 | 1002 | 0.69560878243513 | 0.234836241126662 | 0.234836241126662 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c5b18f44-2692-4a9d-bd45-54d8cdd1a56f | 2026-08-20 12:14 | 2026-08-20 12:14 | 2026-08-20 12:14 | SHEL | SHEL261218P00087500 | put | 87.5000 | 2026-12-18 | 2.3500 | 2.3000 | 2.4000 | 94.1550 | 115855.00 | 0.00 | 111860.00 | 493 | 23 | 501 | 1279 | 0.391712275215012 | 0.260037021031939 | 0.260037021031939 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:19:11.314726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c96cf74f-8c28-4728-8151-c76be7cb8296 | 2026-08-20 12:01 | 2026-08-20 12:01 | 2026-08-20 12:01 | SHEL | SHEL261218C00100000 | call | 100.0000 | 2026-12-18 | 3.3000 | 3.2000 | 3.3000 | 94.3500 | 107250.00 | 107250.00 | 0.00 | 325 | 18 | 869 | 1061 | 0.819038642789821 | 0.235692956965014 | 0.235692956965014 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:19:11.314726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 060cd411-9afb-4b25-ad3a-43b3fa0053b4 | 2026-08-20 10:05 | 2026-08-20 10:05 | 2026-08-20 10:05 | SHEL | SHEL260821C00094000 | call | 94.0000 | 2026-08-21 | 0.8000 | 0.7500 | 0.8500 | 94.4550 | 70560.00 | 70480.00 | 80.00 | 882 | 14 | 3950 | 10730 | 0.368126747437092 | 0.274089803068233 | 0.272373143847456 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5e17c8e-066a-4ca4-be9a-65560221b2e9 | 2026-08-20 10:04 | 2026-08-20 10:04 | 2026-08-20 10:04 | SHEL | SHEL260821C00094000 | call | 94.0000 | 2026-08-21 | 0.8000 | 0.7500 | 0.9000 | 94.4450 | 86734.00 | 46160.00 | 40254.00 | 1084 | 65 | 2784 | 10730 | 0.259459459459459 | 0.260080634121993 | 0.275797287077755 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d049296-49e4-497a-8ff3-cc53b1f36777 | 2026-08-20 09:57 | 2026-08-20 09:57 | 2026-08-20 09:57 | SHEL | SHEL260821C00094000 | call | 94.0000 | 2026-08-21 | 0.8500 | 0.8000 | 0.9500 | 94.4500 | 64770.00 | 23460.00 | 15640.00 | 762 | 8 | 844 | 10730 | 0.0786579683131407 | 0.300878631604777 | 0.300878631604777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d954e827-666f-425f-bf01-5a936531026b | 2026-08-20 09:48 | 2026-08-20 09:48 | 2026-08-20 09:48 | SHEL | SHEL261218C00105000 | call | 105.0000 | 2026-12-18 | 2.0000 | 1.8500 | 2.0500 | 94.5300 | 73800.00 | 27200.00 | 46600.00 | 369 | 9 | 614 | 298 | 2.06040268456376 | 0.23764684773806 | 0.23764684773806 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:54:26.267880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b52f591-bc6d-4cde-ae5b-9921d07af67a | 2026-08-20 09:30 | 2026-08-20 09:30 | 2026-08-20 09:30 | SHEL | SHEL261218C00100000 | call | 100.0000 | 2026-12-18 | 3.1000 | 2.9000 | 3.2000 | 94.1100 | 91760.00 | 86180.00 | 0.00 | 296 | 13 | 296 | 1061 | 0.278982092365693 | 0.230542000719097 | 0.230542000719097 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 20f4a2e5-b87c-4129-bbae-d975caab4d38 | 2026-08-19 15:37 | 2026-08-19 15:36 | 2026-08-19 15:36 | SHEL | SHEL270617P00105000 | put | 105.0000 | 2027-06-17 | 15.4000 | 15.1000 | 15.4000 | 92.7800 | 95480.00 | 95480.00 | 0.00 | 62 | 5 | 62 | 0 | 0 | 0.296186968698708 | 0.296186968698708 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4d757a8f-f604-418b-91a2-95c89125b564 | 2026-08-19 15:21 | 2026-08-19 15:21 | 2026-08-19 15:21 | SHEL | SHEL261016P00087500 | put | 87.5000 | 2026-10-16 | 1.1500 | 1.1500 | 1.2500 | 92.9900 | 102720.00 | 0.00 | 102720.00 | 893 | 43 | 1048 | 1301 | 0.805534204458109 | 0.232839300850319 | 0.232839300850319 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3284ed14-e446-4ca1-819c-83274deb69dc | 2026-08-19 10:12 | 2026-08-19 10:12 | 2026-08-19 10:12 | SHEL | SHEL261016C00097500 | call | 97.5000 | 2026-10-16 | 2.0500 | 1.9500 | 2.0500 | 93.5200 | 175680.00 | 175680.00 | 0.00 | 857 | 36 | 857 | 1919 | 0.446586763939552 | 0.230317902080292 | 0.230317902080292 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d9db59e4-386e-4865-b119-489a15dd12fc | 2026-08-18 15:21 | 2026-08-18 15:20 | 2026-08-18 15:20 | SHEL | SHEL270319C00097500 | call | 97.5000 | 2027-03-19 | 4.8000 | 4.6000 | 4.8000 | 92.0000 | 431996.00 | 431996.00 | 0.00 | 900 | 46 | 900 | 46 | 19.5652173913043 | 0.221128041369755 | 0.220803555123679 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:23:50.384726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80729365-3307-4b79-a3c0-e6852bf99d97 | 2026-08-17 14:44 | 2026-08-17 14:44 | 2026-08-17 14:44 | SHEL | SHEL260918C00095000 | call | 95.0000 | 2026-09-18 | 1.2000 | 1.1000 | 1.2500 | 91.5600 | 60240.00 | 47520.00 | 12720.00 | 502 | 26 | 603 | 1919 | 0.314226159458051 | 0.222938320684584 | 0.222938320684584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Energy | 274395025786.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |