Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0edcac9d-fcb1-4830-8c7a-316327083b1b | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | CRCL | CRCL261016C00120000 | call | 120.0000 | 2026-10-16 | 1.3000 | 1.2000 | 1.3400 | 92.0000 | 20544.00 | 13915.00 | 6629.00 | 158 | 8 | 772 | 10883 | 0.0709363227051364 | 0.789338675662908 | 0.794616227243603 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 74a76f1a-63ec-4284-8eef-0d3a33df5590 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | CRCL | CRCL260925C00094000 | call | 94.0000 | 2026-09-25 | 2.8000 | 2.7000 | 2.8000 | 91.8000 | 28280.00 | 28280.00 | 0.00 | 101 | 17 | 6117 | 502 | 12.1852589641434 | 0.734969083711836 | 0.734969083711836 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c8b39bdc-f442-4090-b1f5-2eace9434483 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | CRCL | CRCL270115P00080000 | put | 80.0000 | 2027-01-15 | 8.8100 | 8.8000 | 9.2500 | 91.2300 | 26425.00 | 0.00 | 25520.00 | 30 | 7 | 110 | 2883 | 0.0381546999653139 | 0.73505163596418 | 0.73505163596418 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 52d0a4b8-86ed-44c1-bb39-8998462dafca | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | CRCL | CRCL260918C00091500 | call | 91.5000 | 2026-09-18 | 0.4600 | 0.4200 | 0.5000 | 91.5750 | 13674.00 | 10396.00 | 3278.00 | 300 | 17 | 12390 | 201 | 61.6417910447761 | 1.39744381131663 | 1.42354298065658 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 25d5c29a-64a1-4f94-801f-83895b941db7 | 2026-09-18 15:27 | 2026-09-18 15:27 | 2026-09-18 15:27 | CRCL | CRCL261120P00075000 | put | 75.0000 | 2026-11-20 | 4.1500 | 4.1500 | 4.2000 | 91.5750 | 65985.00 | 0.00 | 65985.00 | 159 | 5 | 210 | 954 | 0.220125786163522 | 0.774539516072213 | 0.774539516072213 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9cc31994-4f26-4ed7-a320-a21ca4830a10 | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | CRCL | CRCL261016C00085000 | call | 85.0000 | 2026-10-16 | 11.0000 | 10.7500 | 11.0500 | 91.6700 | 19800.00 | 19800.00 | 0.00 | 18 | 6 | 243 | 7104 | 0.0342060810810811 | 0.71944991864585 | 0.71944991864585 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f475697e-5eac-4070-97a2-9166191baa8c | 2026-09-18 15:15 | 2026-09-18 15:15 | 2026-09-18 15:15 | CRCL | CRCL260918C00085000 | call | 85.0000 | 2026-09-18 | 6.5500 | 5.9500 | 6.5500 | 91.5700 | 262000.00 | 655.00 | 0.00 | 400 | 71 | 1163 | 6850 | 0.16978102189781 | 1.38631219366445 | 1.38631219366445 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ebb8de85-8c36-4a3b-9867-740ea5008166 | 2026-09-18 15:12 | 2026-09-18 15:12 | 2026-09-18 15:12 | CRCL | CRCL260925C00094000 | call | 94.0000 | 2026-09-25 | 2.7000 | 2.5000 | 2.7400 | 91.5100 | 81538.00 | 81269.00 | 269.00 | 302 | 15 | 5469 | 502 | 10.894422310757 | 0.739648525838246 | 0.737629026455099 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6028e7dc-bb29-48c0-9475-fee972c27fd8 | 2026-09-18 15:11 | 2026-09-18 15:11 | 2026-09-18 15:11 | CRCL | CRCL261009P00092000 | put | 92.0000 | 2026-10-09 | 6.4500 | 6.4000 | 6.9000 | 91.3900 | 18705.00 | 645.00 | 18060.00 | 29 | 7 | 65 | 303 | 0.214521452145215 | 0.713746546643145 | 0.713746546643145 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 49e170d0-421d-4028-8917-15dc546a8868 | 2026-09-18 15:10 | 2026-09-18 15:10 | 2026-09-18 15:10 | CRCL | CRCL260925P00091000 | put | 91.0000 | 2026-09-25 | 3.4800 | 3.4000 | 3.6500 | 91.1700 | 12518.00 | 0.00 | 12518.00 | 36 | 6 | 400 | 283 | 1.41342756183746 | 0.715630068541976 | 0.715630068541976 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b1650d24-528f-4b01-8149-ae6b957b7b99 | 2026-09-18 14:50 | 2026-09-18 14:49 | 2026-09-18 14:49 | CRCL | CRCL261009C00092000 | call | 92.0000 | 2026-10-09 | 6.0000 | 5.9000 | 6.1000 | 91.1600 | 39600.00 | 34200.00 | 0.00 | 66 | 7 | 1771 | 515 | 3.43883495145631 | 0.721772454216552 | 0.721772454216552 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7bbe858e-0caf-43f8-bd4d-6f33f0365273 | 2026-09-18 14:45 | 2026-09-18 14:45 | 2026-09-18 14:45 | CRCL | CRCL261030C00095000 | call | 95.0000 | 2026-10-30 | 7.5500 | 7.5500 | 7.9000 | 90.9900 | 151000.00 | 0.00 | 151000.00 | 200 | 6 | 215 | 331 | 0.649546827794562 | 0.736597177010035 | 0.736597177010035 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d9216b44-be11-4bde-b5a4-f072be34fb77 | 2026-09-18 14:21 | 2026-09-18 14:21 | 2026-09-18 14:21 | CRCL | CRCL260925C00107000 | call | 107.0000 | 2026-09-25 | 0.4400 | 0.3600 | 0.4400 | 90.9050 | 19729.00 | 19729.00 | 0.00 | 450 | 34 | 1371 | 54 | 25.3888888888889 | 0.847302171474771 | 0.837627857787336 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6b173014-0ebc-45fe-b0a0-c9472a79df22 | 2026-09-18 14:18 | 2026-09-18 14:18 | 2026-09-18 14:18 | CRCL | CRCL260918C00091500 | call | 91.5000 | 2026-09-18 | 0.2600 | 0.2550 | 0.3400 | 90.6270 | 10805.00 | 27.00 | 10778.00 | 416 | 30 | 11472 | 201 | 57.0746268656716 | 1.17182939339667 | 1.16085787296498 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a2e40b6b-00a7-4920-af4e-3be001613131 | 2026-09-18 13:58 | 2026-09-18 13:58 | 2026-09-18 13:58 | CRCL | CRCL261016P00070000 | put | 70.0000 | 2026-10-16 | 0.7100 | 0.7100 | 0.7500 | 91.5300 | 33796.00 | 0.00 | 33796.00 | 476 | 27 | 693 | 3225 | 0.214883720930233 | 0.740810378252171 | 0.740810378252171 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3da5647b-c763-4198-9301-086a4bda26d2 | 2026-09-18 13:45 | 2026-09-18 13:45 | 2026-09-18 13:45 | CRCL | CRCL260925C00095000 | call | 95.0000 | 2026-09-25 | 2.4000 | 2.2700 | 2.4000 | 91.3200 | 11986.00 | 11986.00 | 0.00 | 50 | 5 | 1401 | 732 | 1.91393442622951 | 0.767070286119854 | 0.767070286119854 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8ce185f7-14a8-4755-a2e7-7d6d4b9197bf | 2026-09-18 13:42 | 2026-09-18 13:41 | 2026-09-18 13:41 | CRCL | CRCL261002C00105000 | call | 105.0000 | 2026-10-02 | 1.4000 | 1.4000 | 1.4600 | 91.2250 | 11635.00 | 0.00 | 11635.00 | 83 | 5 | 352 | 1678 | 0.209773539928486 | 0.766241231362616 | 0.768255795835123 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8459b826-8bfa-4041-b6d4-f5c1a9c6a776 | 2026-09-18 13:42 | 2026-09-18 13:41 | 2026-09-18 13:41 | CRCL | CRCL261002C00105000 | call | 105.0000 | 2026-10-02 | 1.4100 | 1.4100 | 1.4600 | 91.2250 | 13967.00 | 142.00 | 13825.00 | 99 | 6 | 491 | 1678 | 0.292610250297974 | 0.770265884495316 | 0.768255795835123 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35f35eca-cbe8-4082-bb87-3a35609aa6d7 | 2026-09-18 13:28 | 2026-09-18 13:27 | 2026-09-18 13:27 | CRCL | CRCL260925P00090000 | put | 90.0000 | 2026-09-25 | 3.0000 | 2.9800 | 3.2500 | 91.5000 | 15600.00 | 0.00 | 15600.00 | 52 | 5 | 542 | 1778 | 0.304836895388077 | 0.734029221288796 | 0.74497097873631 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 33f79334-eebe-4d19-b548-fb3da19baeb6 | 2026-09-18 13:04 | 2026-09-18 13:04 | 2026-09-18 13:04 | CRCL | CRCL261120C00085000 | call | 85.0000 | 2026-11-20 | 15.1000 | 14.7000 | 15.2000 | 91.2700 | 19630.00 | 19630.00 | 0.00 | 13 | 6 | 58 | 506 | 0.114624505928854 | 0.782369093476201 | 0.782369093476201 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b2256f7-e0f5-4257-b2ab-8b2ab89d6b42 | 2026-09-18 12:22 | 2026-09-18 12:22 | 2026-09-18 12:22 | CRCL | CRCL260925C00094000 | call | 94.0000 | 2026-09-25 | 2.6000 | 2.5500 | 2.7000 | 91.0000 | 20800.00 | 0.00 | 20800.00 | 80 | 5 | 2263 | 502 | 4.50796812749004 | 0.758209959342343 | 0.758209959342343 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 64642af7-d958-46e1-9152-97ee6641a56a | 2026-09-18 11:48 | 2026-09-18 11:48 | 2026-09-18 11:48 | CRCL | CRCL261218P00100000 | put | 100.0000 | 2026-12-18 | 19.0500 | 19.0000 | 19.4500 | 90.7800 | 76200.00 | 7620.00 | 68580.00 | 40 | 9 | 61 | 3720 | 0.0163978494623656 | 0.778069509621615 | 0.778069509621615 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ac1d7b3-87fa-430d-b78a-b8fc548cf998 | 2026-09-18 11:46 | 2026-09-18 11:46 | 2026-09-18 11:46 | CRCL | CRCL261218P00100000 | put | 100.0000 | 2026-12-18 | 19.1600 | 19.1000 | 19.4500 | 90.6000 | 13410.00 | 3835.00 | 9575.00 | 7 | 5 | 21 | 3720 | 0.00564516129032258 | 0.778503920329218 | 0.778503920329218 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 24f98247-b81b-4479-b816-438d04f366fd | 2026-09-18 11:44 | 2026-09-18 11:43 | 2026-09-18 11:43 | CRCL | CRCL260918C00091500 | call | 91.5000 | 2026-09-18 | 0.5300 | 0.5300 | 0.5900 | 90.7000 | 10188.00 | 0.00 | 10188.00 | 192 | 7 | 7604 | 201 | 37.8308457711443 | 1.11308198482308 | 1.11308198482308 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 67fa7de2-4f0e-4100-b77c-f30e8b012939 | 2026-09-18 11:42 | 2026-09-18 11:42 | 2026-09-18 11:42 | CRCL | CRCL260918C00091500 | call | 91.5000 | 2026-09-18 | 0.6000 | 0.5600 | 0.6200 | 90.7200 | 61798.00 | 0.00 | 61680.00 | 1030 | 18 | 7308 | 201 | 36.3582089552239 | 1.15091044939925 | 1.15263109308383 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ffddd33b-357f-4418-9d80-a9c2aabee5ed | 2026-09-18 11:37 | 2026-09-18 11:37 | 2026-09-18 11:37 | CRCL | CRCL260918C00091500 | call | 91.5000 | 2026-09-18 | 0.6300 | 0.6000 | 0.6400 | 90.6835 | 18585.00 | 9702.00 | 8883.00 | 295 | 10 | 2847 | 201 | 14.1641791044776 | 1.21153310526768 | 1.21153310526768 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 64e53f5f-1995-4971-9149-65c9f17902a5 | 2026-09-18 11:34 | 2026-09-18 11:34 | 2026-09-18 11:34 | CRCL | CRCL260925C00095000 | call | 95.0000 | 2026-09-25 | 2.2900 | 2.2100 | 2.4000 | 90.9640 | 11450.00 | 6870.00 | 4580.00 | 50 | 5 | 1136 | 732 | 1.55191256830601 | 0.771713608269231 | 0.771713608269231 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c260aaef-9738-407f-b57e-e7b99a7199f9 | 2026-09-18 11:19 | 2026-09-18 11:19 | 2026-09-18 11:19 | CRCL | CRCL261002C00110000 | call | 110.0000 | 2026-10-02 | 1.0000 | 0.9400 | 1.0000 | 91.4700 | 24500.00 | 24500.00 | 0.00 | 245 | 6 | 381 | 421 | 0.904988123515439 | 0.815212633590587 | 0.815212633590587 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 66547ba9-3ec5-416f-a879-395aaa3093e3 | 2026-09-18 11:11 | 2026-09-18 11:11 | 2026-09-18 11:11 | CRCL | CRCL260918P00091000 | put | 91.0000 | 2026-09-18 | 1.0300 | 0.9400 | 1.0300 | 91.1145 | 11433.00 | 11433.00 | 0.00 | 111 | 6 | 977 | 581 | 1.6815834767642 | 1.27667304024272 | 1.27667304024272 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c5a28c12-bcb4-4ac3-8129-910f57bfe4f5 | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | CRCL | CRCL260918P00091000 | put | 91.0000 | 2026-09-18 | 0.9900 | 0.9900 | 1.1000 | 91.0100 | 11583.00 | 0.00 | 11583.00 | 117 | 5 | 844 | 581 | 1.4526678141136 | 1.16614645420799 | 1.16614645420799 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0f714a13-bb3a-4484-9af8-d609307e5739 | 2026-09-18 11:08 | 2026-09-18 11:08 | 2026-09-18 11:08 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.3000 | 1.2600 | 1.3500 | 91.2350 | 11180.00 | 5850.00 | 5330.00 | 86 | 6 | 11642 | 1534 | 7.58930899608866 | 0.820102334510644 | 0.820102334510644 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eab91c17-4d9d-4dbe-ba1f-2fa712a19f6c | 2026-09-18 10:59 | 2026-09-18 10:59 | 2026-09-18 10:59 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.4500 | 1.4100 | 1.4700 | 91.8500 | 12615.00 | 12615.00 | 0.00 | 87 | 5 | 11335 | 1534 | 7.38917861799218 | 0.821089090584956 | 0.821089090584956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9eb63301-467d-44f4-ba2a-8ddb91665e09 | 2026-09-18 10:57 | 2026-09-18 10:57 | 2026-09-18 10:57 | CRCL | CRCL270319P00085000 | put | 85.0000 | 2027-03-19 | 14.9800 | 14.6000 | 15.7000 | 91.4442 | 67397.00 | 0.00 | 67397.00 | 45 | 7 | 49 | 291 | 0.168384879725086 | 0.776466350346997 | 0.776466350346997 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 666ee94a-66b4-4380-8aae-f5b497eb40ee | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | CRCL | CRCL261002C00101000 | call | 101.0000 | 2026-10-02 | 2.2000 | 2.1600 | 2.3800 | 91.0500 | 15432.00 | 6882.00 | 8550.00 | 70 | 8 | 89 | 90 | 0.988888888888889 | 0.779983649057154 | 0.783331487994843 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fdd10556-3878-464b-b8d8-38345772d457 | 2026-09-18 10:52 | 2026-09-18 10:52 | 2026-09-18 10:52 | CRCL | CRCL261016C00095000 | call | 95.0000 | 2026-10-16 | 6.0000 | 5.9500 | 6.1500 | 91.0300 | 43200.00 | 600.00 | 40800.00 | 72 | 26 | 306 | 1770 | 0.172881355932203 | 0.751908742511517 | 0.751908742511517 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7b6553ae-1b2f-4baf-bc77-50d370f4d3c3 | 2026-09-18 10:52 | 2026-09-18 10:52 | 2026-09-18 10:52 | CRCL | CRCL261016C00090000 | call | 90.0000 | 2026-10-16 | 8.1000 | 8.1000 | 8.2500 | 91.0300 | 85050.00 | 0.00 | 85050.00 | 105 | 18 | 774 | 2394 | 0.323308270676692 | 0.745347594755886 | 0.745347594755886 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6393d083-c653-4799-b7f4-eb984cdeeb2d | 2026-09-18 10:25 | 2026-09-18 10:25 | 2026-09-18 10:25 | CRCL | CRCL260925C00092500 | call | 92.5000 | 2026-09-25 | 4.0500 | 4.0500 | 4.1500 | 92.4100 | 15795.00 | 0.00 | 15795.00 | 39 | 8 | 78 | 44 | 1.77272727272727 | 0.795510170695464 | 0.795510170695464 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 27ea32c1-5be1-4534-a2f5-f1f12331a49e | 2026-09-18 10:23 | 2026-09-18 10:23 | 2026-09-18 10:23 | CRCL | CRCL260925C00098000 | call | 98.0000 | 2026-09-25 | 2.1800 | 1.9300 | 2.1800 | 92.2850 | 25715.00 | 25715.00 | 0.00 | 118 | 5 | 226 | 499 | 0.452905811623247 | 0.846161633874074 | 0.826590417099753 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f539e3c3-0f03-4df9-ac60-908905401610 | 2026-09-18 10:22 | 2026-09-18 10:22 | 2026-09-18 10:22 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.6000 | 1.5100 | 1.6000 | 91.9500 | 16153.00 | 16000.00 | 153.00 | 101 | 5 | 9341 | 1534 | 6.08930899608866 | 0.834660429634364 | 0.851723988180911 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d55c86c3-433d-4937-84f0-9411ab134923 | 2026-09-18 10:22 | 2026-09-18 10:22 | 2026-09-18 10:22 | CRCL | CRCL261016C00095000 | call | 95.0000 | 2026-10-16 | 6.4500 | 6.2000 | 6.5000 | 91.8400 | 12900.00 | 12900.00 | 0.00 | 20 | 16 | 177 | 1770 | 0.1 | 0.75841491056284 | 0.75841491056284 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4b7d1d1a-e1a3-4d73-9bb6-a474a26c3e2d | 2026-09-18 10:21 | 2026-09-18 10:21 | 2026-09-18 10:21 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.5400 | 1.4300 | 1.5400 | 91.7650 | 15400.00 | 15400.00 | 0.00 | 100 | 5 | 9205 | 1534 | 6.0006518904824 | 0.848630823827419 | 0.848630823827419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aa93c7d5-a626-4781-a6d7-191a6196a7a4 | 2026-09-18 10:18 | 2026-09-18 10:18 | 2026-09-18 10:18 | CRCL | CRCL261120C00100000 | call | 100.0000 | 2026-11-20 | 8.8500 | 8.7000 | 8.9000 | 91.2500 | 18585.00 | 17700.00 | 885.00 | 21 | 21 | 343 | 2571 | 0.133411124076235 | 0.793743335210746 | 0.79312780559496 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7fc4896d-f105-4b31-a7ce-b61a6628853c | 2026-09-18 10:18 | 2026-09-18 10:18 | 2026-09-18 10:18 | CRCL | CRCL261023C00080000 | call | 80.0000 | 2026-10-23 | 15.0000 | 13.9500 | 15.0000 | 91.3000 | 10500.00 | 10500.00 | 0.00 | 7 | 6 | 13 | 31 | 0.419354838709677 | 0.74771882928809 | 0.74771882928809 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 92e0324c-c6b0-4575-8c9f-375b3dbd0b40 | 2026-09-18 10:18 | 2026-09-18 10:18 | 2026-09-18 10:18 | CRCL | CRCL260925C00095000 | call | 95.0000 | 2026-09-25 | 2.5000 | 2.3900 | 2.5100 | 91.1350 | 11498.00 | 11249.00 | 249.00 | 46 | 7 | 848 | 732 | 1.15846994535519 | 0.802450864542068 | 0.802450864542068 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5724ebe4-278f-48a6-a0ee-454bb8af3953 | 2026-09-18 10:16 | 2026-09-18 10:16 | 2026-09-18 10:16 | CRCL | CRCL261016C00100000 | call | 100.0000 | 2026-10-16 | 4.3000 | 4.1500 | 4.3000 | 90.9200 | 75250.00 | 75250.00 | 0.00 | 175 | 11 | 647 | 7125 | 0.0908070175438597 | 0.754643747612188 | 0.754643747612188 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9b1c3486-8cd0-4c8b-b067-06117c526c4d | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | CRCL | CRCL260925P00090000 | put | 90.0000 | 2026-09-25 | 3.3800 | 3.3000 | 3.5500 | 90.7000 | 14208.00 | 0.00 | 14208.00 | 42 | 7 | 191 | 1778 | 0.107424071991001 | 0.736126968963377 | 0.760290294945689 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d524b336-2b72-4aa2-b5b2-73937670f564 | 2026-09-18 10:02 | 2026-09-18 10:01 | 2026-09-18 10:01 | CRCL | CRCL290119C00100000 | call | 100.0000 | 2029-01-19 | 42.4500 | 41.0000 | 42.4500 | 90.6400 | 89145.00 | 21225.00 | 0.00 | 21 | 6 | 48 | 6 | 8 | 0.811964894477863 | 0.811964894477863 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 24e27ce2-5bc5-490c-b5c4-d3b6e3edaaa8 | 2026-09-18 09:58 | 2026-09-18 09:58 | 2026-09-18 09:58 | CRCL | CRCL260925P00095000 | put | 95.0000 | 2026-09-25 | 6.6000 | 6.3000 | 6.8000 | 90.5075 | 66000.00 | 41580.00 | 24420.00 | 100 | 8 | 221 | 479 | 0.461377870563674 | 0.782649910952629 | 0.783000086452758 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1a9390be-4d6e-4692-9197-0d3237af295f | 2026-09-18 09:56 | 2026-09-18 09:56 | 2026-09-18 09:56 | CRCL | CRCL260925P00095000 | put | 95.0000 | 2026-09-25 | 6.8500 | 6.4000 | 6.8500 | 90.6500 | 68500.00 | 68500.00 | 0.00 | 100 | 5 | 121 | 479 | 0.252609603340292 | 0.855657466867812 | 0.855657466867812 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 967ef7b8-da27-40ba-a1e5-cdd1b44b5f84 | 2026-09-18 09:55 | 2026-09-18 09:55 | 2026-09-18 09:55 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.1000 | 1.1000 | 1.1300 | 90.3800 | 12760.00 | 0.00 | 12760.00 | 116 | 10 | 7358 | 1534 | 4.79661016949153 | 0.815802687125338 | 0.815802687125338 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |