Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| a21bb9b5-814e-4005-b66a-51cd2641a3df | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | CRCL | CRCL261002C00105000 | call | 105.0000 | 2026-10-02 | 1.9000 | 1.6000 | 2.0100 | 94.0000 | 10640.00 | 5700.00 | 4940.00 | 56 | 6 | 210 | 1727 | 0.121598147075854 | 0.823822863060885 | 0.823822863060885 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 71e63654-9548-4ef1-a1b0-41e6d9ba2ea1 | 2026-09-21 15:33 | 2026-09-21 15:33 | 2026-09-21 15:33 | CRCL | CRCL261218C00115000 | call | 115.0000 | 2026-12-18 | 8.4000 | 8.3500 | 8.4500 | 94.0000 | 25200.00 | 5040.00 | 20160.00 | 30 | 5 | 97 | 1265 | 0.0766798418972332 | 0.800431239260669 | 0.800431239260669 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:33:58.164258Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c4b1f405-cdce-411e-9da4-38ff7a88b6af | 2026-09-21 15:31 | 2026-09-21 15:31 | 2026-09-21 15:31 | CRCL | CRCL260925C00109000 | call | 109.0000 | 2026-09-25 | 0.4000 | 0.4000 | 0.4400 | 94.0000 | 19960.00 | 0.00 | 19960.00 | 499 | 6 | 573 | 39 | 14.6923076923077 | 0.977168777219365 | 0.977168777219365 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:33:58.164258Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d8612902-dfdc-4ca3-8cfc-16085e03b733 | 2026-09-21 15:28 | 2026-09-21 15:28 | 2026-09-21 15:28 | CRCL | CRCL261218P00055000 | put | 55.0000 | 2026-12-18 | 1.0500 | 1.0500 | 1.1500 | 94.3200 | 16695.00 | 0.00 | 16695.00 | 159 | 30 | 235 | 3288 | 0.0714720194647202 | 0.805432417999765 | 0.805432417999765 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:30:17.874351Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 653628a5-c9af-4c48-a0b2-fdf1672061fe | 2026-09-21 14:51 | 2026-09-21 14:51 | 2026-09-21 14:51 | CRCL | CRCL261016C00096000 | call | 96.0000 | 2026-10-16 | 6.6500 | 6.6000 | 6.8000 | 94.0100 | 17290.00 | 665.00 | 2660.00 | 26 | 9 | 53 | 0 | 0 | 0.756668914391259 | 0.756668914391259 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:53:27.633876Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| cb1d4d59-8cd6-464f-92dd-5ecfbbd05bad | 2026-09-21 14:51 | 2026-09-21 14:51 | 2026-09-21 14:51 | CRCL | CRCL261016C00096000 | call | 96.0000 | 2026-10-16 | 6.7000 | 6.5500 | 6.7000 | 94.0100 | 15410.00 | 9380.00 | 0.00 | 23 | 6 | 27 | 0 | 0 | 0.761763101816724 | 0.761763101816724 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:53:27.633876Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 024447ac-efb4-4444-a850-2605fb7e7fe2 | 2026-09-21 14:24 | 2026-09-21 14:23 | 2026-09-21 14:23 | CRCL | CRCL260925C00095000 | call | 95.0000 | 2026-09-25 | 3.0000 | 2.8800 | 2.9900 | 93.9800 | 29982.00 | 29982.00 | 0.00 | 100 | 5 | 4407 | 1785 | 2.46890756302521 | 0.879172441953939 | 0.87661892241798 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8613d0bf-f3e3-4caa-b489-9b9f464de5a9 | 2026-09-21 14:01 | 2026-09-21 14:01 | 2026-09-21 14:01 | CRCL | CRCL261016C00090000 | call | 90.0000 | 2026-10-16 | 9.0000 | 9.0000 | 9.4500 | 93.0000 | 90000.00 | 0.00 | 90000.00 | 100 | 6 | 310 | 2831 | 0.109501942776404 | 0.729601600378041 | 0.729601600378041 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 73d6480c-8e01-446c-8eff-4f0ad6406521 | 2026-09-21 13:35 | 2026-09-21 13:35 | 2026-09-21 13:35 | CRCL | CRCL261002C00108000 | call | 108.0000 | 2026-10-02 | 1.4100 | 1.2800 | 1.4200 | 93.0000 | 21196.00 | 21196.00 | 0.00 | 150 | 10 | 240 | 226 | 1.06194690265487 | 0.855642549822323 | 0.853424853757296 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:39:31.841992Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 30d72960-e79d-44bb-be7b-db9fdb897838 | 2026-09-21 13:35 | 2026-09-21 13:35 | 2026-09-21 13:35 | CRCL | CRCL260925C00102000 | call | 102.0000 | 2026-09-25 | 1.1100 | 0.9900 | 1.1100 | 93.0000 | 22200.00 | 22200.00 | 0.00 | 200 | 6 | 564 | 620 | 0.909677419354839 | 0.944441512719015 | 0.944441512719015 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:39:31.841992Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| dd0a5ac8-b350-4afb-8ee7-3efbcaa577e8 | 2026-09-21 13:35 | 2026-09-21 13:35 | 2026-09-21 13:35 | CRCL | CRCL260925P00091000 | put | 91.0000 | 2026-09-25 | 1.9800 | 1.8700 | 1.9800 | 93.0000 | 19752.00 | 19752.00 | 0.00 | 100 | 8 | 257 | 501 | 0.512974051896208 | 0.843575688800608 | 0.843575688800608 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:39:31.841992Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5e8f21fb-4ddd-4f00-9773-a78f87dbf038 | 2026-09-21 13:35 | 2026-09-21 13:35 | 2026-09-21 13:35 | CRCL | CRCL260925P00088000 | put | 88.0000 | 2026-09-25 | 1.0400 | 0.9500 | 1.0400 | 94.0000 | 20696.00 | 20696.00 | 0.00 | 199 | 6 | 434 | 461 | 0.941431670281996 | 0.840851857879658 | 0.840851857879658 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:39:31.841992Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 84ffa059-3c45-442f-8115-2b6a5468ddac | 2026-09-21 13:35 | 2026-09-21 13:35 | 2026-09-21 13:35 | CRCL | CRCL261218C00095000 | call | 95.0000 | 2026-12-18 | 14.3500 | 14.3500 | 14.7500 | 94.0000 | 11480.00 | 0.00 | 11480.00 | 8 | 6 | 79 | 1855 | 0.0425876010781671 | 0.785226386341904 | 0.785226386341904 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:39:31.841992Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 276d1728-3bfd-4ed6-bd49-5204e49b0076 | 2026-09-21 12:52 | 2026-09-21 12:51 | 2026-09-21 12:51 | CRCL | CRCL261016C00105000 | call | 105.0000 | 2026-10-16 | 3.9000 | 3.7000 | 4.0000 | 94.0000 | 55380.00 | 21060.00 | 34320.00 | 142 | 12 | 641 | 3532 | 0.181483578708947 | 0.7823088620126 | 0.7823088620126 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:56:43.151057Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 762b1c8e-4169-4916-9313-423f3ec23cfa | 2026-09-21 12:51 | 2026-09-21 12:51 | 2026-09-21 12:51 | CRCL | CRCL261016P00080000 | put | 80.0000 | 2026-10-16 | 1.8200 | 1.8000 | 1.8900 | 94.0000 | 36946.00 | 22750.00 | 14196.00 | 203 | 10 | 611 | 3682 | 0.165942422596415 | 0.742047756290179 | 0.742047756290179 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:56:43.151057Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ea73ecc1-dcd6-4e10-906d-e4af80a11be0 | 2026-09-21 12:50 | 2026-09-21 12:50 | 2026-09-21 12:50 | CRCL | CRCL260925C00096000 | call | 96.0000 | 2026-09-25 | 2.6800 | 2.6800 | 2.7700 | 94.3600 | 65660.00 | 0.00 | 65660.00 | 245 | 40 | 840 | 892 | 0.94170403587444 | 0.860836550534064 | 0.860836550534064 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:51:16.040164Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| de52dd79-83cb-4336-aaec-7c7f0ea5bf98 | 2026-09-21 12:10 | 2026-09-21 12:09 | 2026-09-21 12:09 | CRCL | CRCL280121C00150000 | call | 150.0000 | 2028-01-21 | 22.2400 | 22.1000 | 23.5000 | 94.4300 | 169010.00 | 84605.00 | 84405.00 | 76 | 10 | 101 | 1339 | 0.075429424943988 | 0.798564254779014 | 0.800863328426989 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:10:34.961716Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2726c3a0-5a0a-4a39-9637-e2eba391d814 | 2026-09-21 12:10 | 2026-09-21 12:09 | 2026-09-21 12:09 | CRCL | CRCL280121C00150000 | call | 150.0000 | 2028-01-21 | 22.4000 | 21.9000 | 23.5000 | 94.4300 | 42560.00 | 4475.00 | 38085.00 | 19 | 5 | 25 | 1339 | 0.0186706497386109 | 0.804312285747411 | 0.803162584622379 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:10:34.961716Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6d6941ef-bb7a-42c4-b17e-369636a04404 | 2026-09-21 12:08 | 2026-09-21 12:08 | 2026-09-21 12:08 | CRCL | CRCL261120C00110000 | call | 110.0000 | 2026-11-20 | 7.2400 | 6.9000 | 7.3000 | 94.4400 | 57201.00 | 57201.00 | 0.00 | 79 | 6 | 2651 | 649 | 4.08474576271186 | 0.814280971855974 | 0.814280971855974 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:10:34.961716Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e6635869-c387-4a24-83b4-bb4bf442716e | 2026-09-21 11:35 | 2026-09-21 11:35 | 2026-09-21 11:35 | CRCL | CRCL260925P00099000 | put | 99.0000 | 2026-09-25 | 6.4000 | 6.2000 | 6.4000 | 94.0000 | 10238.00 | 10238.00 | 0.00 | 16 | 8 | 114 | 168 | 0.678571428571429 | 0.907618779160464 | 0.907618779160464 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:36:47.844885Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 263d6d86-a26f-4448-8532-937350b6f744 | 2026-09-21 11:31 | 2026-09-21 11:31 | 2026-09-21 11:31 | CRCL | CRCL261120P00090000 | put | 90.0000 | 2026-11-20 | 9.4500 | 9.2500 | 9.5000 | 94.2500 | 51030.00 | 39690.00 | 11340.00 | 54 | 12 | 87 | 587 | 0.148211243611584 | 0.792528543338748 | 0.792528543338748 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:32:21.239106Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ad807078-edd1-4114-bcfb-858f59d40f1e | 2026-09-21 11:31 | 2026-09-21 11:31 | 2026-09-21 11:31 | CRCL | CRCL261120P00090000 | put | 90.0000 | 2026-11-20 | 9.4500 | 9.1500 | 9.5000 | 94.2600 | 12285.00 | 10395.00 | 1890.00 | 13 | 7 | 33 | 587 | 0.0562180579216354 | 0.792786119044016 | 0.792786119044016 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:32:21.239106Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 129f262a-54a1-497c-8a0a-e6ba16970431 | 2026-09-21 11:02 | 2026-09-21 11:02 | 2026-09-21 11:02 | CRCL | CRCL260925C00098000 | call | 98.0000 | 2026-09-25 | 2.1900 | 2.1300 | 2.2300 | 94.8499 | 25184.00 | 24746.00 | 438.00 | 115 | 29 | 969 | 713 | 1.35904628330996 | 0.880203784017158 | 0.876697937023308 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:02:30.535242Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ff9b698f-7b59-47db-ac11-cf3e07f4a4a8 | 2026-09-21 11:01 | 2026-09-21 11:01 | 2026-09-21 11:01 | CRCL | CRCL260925C00095000 | call | 95.0000 | 2026-09-25 | 3.3000 | 3.3000 | 3.5000 | 94.8500 | 13200.00 | 0.00 | 13200.00 | 40 | 7 | 2486 | 1785 | 1.39271708683473 | 0.846511909470023 | 0.846511909470023 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:02:30.535242Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| faf0941d-ec22-4072-be62-929cd49fa99d | 2026-09-21 11:01 | 2026-09-21 11:01 | 2026-09-21 11:01 | CRCL | CRCL260925C00095000 | call | 95.0000 | 2026-09-25 | 3.3000 | 3.2000 | 3.5000 | 94.7400 | 72937.00 | 0.00 | 72937.00 | 221 | 59 | 2707 | 1785 | 1.51652661064426 | 0.846511909470023 | 0.848051341845658 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:02:30.535242Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 55a6fada-b297-4767-aad1-59005193c23e | 2026-09-21 11:01 | 2026-09-21 11:01 | 2026-09-21 11:01 | CRCL | CRCL260925C00095000 | call | 95.0000 | 2026-09-25 | 3.3500 | 3.3500 | 3.5000 | 94.9300 | 53935.00 | 0.00 | 53935.00 | 161 | 42 | 2248 | 1785 | 1.2593837535014 | 0.848745220214225 | 0.848745220214225 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:02:30.535242Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 047f173e-41cc-4f21-82d8-724d774baa1f | 2026-09-21 11:01 | 2026-09-21 11:01 | 2026-09-21 11:01 | CRCL | CRCL260925C00095000 | call | 95.0000 | 2026-09-25 | 3.3400 | 3.3000 | 3.5000 | 94.8500 | 63535.00 | 55945.00 | 7590.00 | 190 | 7 | 2440 | 1785 | 1.36694677871148 | 0.859140614205476 | 0.846511909470023 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:02:30.535242Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ceaa2d4d-4164-4648-918a-e5046ed0aab2 | 2026-09-21 11:01 | 2026-09-21 11:01 | 2026-09-21 11:01 | CRCL | CRCL260925C00095000 | call | 95.0000 | 2026-09-25 | 3.4000 | 3.4000 | 3.5500 | 94.9300 | 92516.00 | 0.00 | 92516.00 | 272 | 33 | 1997 | 1785 | 1.1187675070028 | 0.861367701869415 | 0.861367701869415 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:02:30.535242Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 83c13099-e956-4006-afe3-b3719519f0c5 | 2026-09-21 11:00 | 2026-09-21 11:00 | 2026-09-21 11:00 | CRCL | CRCL261002C00095000 | call | 95.0000 | 2026-10-02 | 5.2000 | 5.1500 | 5.3500 | 95.0000 | 10400.00 | 0.00 | 10400.00 | 20 | 5 | 1157 | 793 | 1.45901639344262 | 0.78275716650159 | 0.78275716650159 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:02:30.535242Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9c02f5b6-db53-4422-879e-dd38bc7cd4ed | 2026-09-21 10:57 | 2026-09-21 10:57 | 2026-09-21 10:57 | CRCL | CRCL261120C00090000 | call | 90.0000 | 2026-11-20 | 15.2000 | 15.0000 | 15.4500 | 95.4600 | 18240.00 | 0.00 | 12160.00 | 12 | 8 | 97 | 888 | 0.109234234234234 | 0.801327876437094 | 0.801327876437094 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:59:04.068372Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| fcf5ee3b-e56b-4a30-9212-d99453734baa | 2026-09-21 10:46 | 2026-09-21 10:46 | 2026-09-21 10:46 | CRCL | CRCL261030C00100000 | call | 100.0000 | 2026-10-30 | 7.6500 | 7.3500 | 7.8000 | 95.4000 | 152900.00 | 74480.00 | 78420.00 | 200 | 6 | 224 | 161 | 1.39130434782609 | 0.752250254124665 | 0.752250254124665 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:47:49.730853Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| b30620c9-62f0-4457-a6d8-2b346b76a06e | 2026-09-21 10:35 | 2026-09-21 10:35 | 2026-09-21 10:35 | CRCL | CRCL261120C00100000 | call | 100.0000 | 2026-11-20 | 10.8000 | 10.7000 | 11.1500 | 95.4600 | 18360.00 | 0.00 | 18360.00 | 17 | 5 | 132 | 2672 | 0.0494011976047904 | 0.806052328547757 | 0.806052328547757 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:37:14.719915Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6d50c05a-15c2-41e6-a2b5-85bb083c6ba8 | 2026-09-21 10:30 | 2026-09-21 10:30 | 2026-09-21 10:30 | CRCL | CRCL261120C00110000 | call | 110.0000 | 2026-11-20 | 7.7000 | 7.7000 | 8.1000 | 95.6550 | 22330.00 | 0.00 | 22330.00 | 29 | 5 | 42 | 649 | 0.0647149460708783 | 0.814662817577284 | 0.814662817577284 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:32:01.820117Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9ddbe6a6-380b-4a93-8593-53f4c1066d14 | 2026-09-21 10:13 | 2026-09-21 10:13 | 2026-09-21 10:13 | CRCL | CRCL270115C00200000 | call | 200.0000 | 2027-01-15 | 2.0200 | 1.8400 | 2.0300 | 95.4000 | 30300.00 | 24240.00 | 6060.00 | 150 | 5 | 164 | 10208 | 0.0160658307210031 | 0.870864486911426 | 0.870864486911426 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:14:40.112451Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 27791a92-7e42-4099-8f2d-87774586a28a | 2026-09-21 10:09 | 2026-09-21 10:09 | 2026-09-21 10:09 | CRCL | CRCL261016C00095000 | call | 95.0000 | 2026-10-16 | 7.5500 | 7.4000 | 7.5500 | 94.8250 | 67950.00 | 67950.00 | 0.00 | 90 | 16 | 209 | 1918 | 0.108967674661105 | 0.761787384474607 | 0.759974037367236 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:10:29.738922Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0aa11a72-0432-4d81-877f-f49f9399696b | 2026-09-21 10:09 | 2026-09-21 10:08 | 2026-09-21 10:08 | CRCL | CRCL261016C00095000 | call | 95.0000 | 2026-10-16 | 7.5500 | 7.3500 | 7.5500 | 94.7920 | 36995.00 | 21140.00 | 0.00 | 49 | 18 | 119 | 1918 | 0.062043795620438 | 0.761787384474607 | 0.761787384474607 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:10:29.738922Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 22a74c93-a4cb-4c2a-948b-e714f8500abd | 2026-09-21 10:05 | 2026-09-21 10:05 | 2026-09-21 10:05 | CRCL | CRCL261002C00095000 | call | 95.0000 | 2026-10-02 | 5.3900 | 5.2500 | 5.6500 | 95.1100 | 10788.00 | 0.00 | 10788.00 | 20 | 6 | 888 | 793 | 1.11979823455233 | 0.804310702902599 | 0.804310702902599 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:06:26.378716Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d8ffd83f-9ea9-41ef-9657-9e11f5d30a38 | 2026-09-21 10:03 | 2026-09-21 10:03 | 2026-09-21 10:03 | CRCL | CRCL260925C00097000 | call | 97.0000 | 2026-09-25 | 3.0500 | 3.0500 | 3.3500 | 95.6300 | 30500.00 | 0.00 | 30500.00 | 100 | 6 | 297 | 1004 | 0.295816733067729 | 0.914391583824323 | 0.914391583824323 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:04:59.983035Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| bffdb7d7-77f8-4cea-8352-4112c565bc9c | 2026-09-21 10:01 | 2026-09-21 10:01 | 2026-09-21 10:01 | CRCL | CRCL260925C00105000 | call | 105.0000 | 2026-09-25 | 1.0600 | 1.0600 | 1.1700 | 95.8000 | 15900.00 | 0.00 | 15900.00 | 150 | 28 | 1200 | 2718 | 0.441501103752759 | 0.982772778782898 | 0.982772778782898 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22175403603.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:02:45.816631Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0edcac9d-fcb1-4830-8c7a-316327083b1b | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | CRCL | CRCL261016C00120000 | call | 120.0000 | 2026-10-16 | 1.3000 | 1.2000 | 1.3400 | 92.0000 | 20544.00 | 13915.00 | 6629.00 | 158 | 8 | 772 | 10883 | 0.0709363227051364 | 0.789338675662908 | 0.794616227243603 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 74a76f1a-63ec-4284-8eef-0d3a33df5590 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | CRCL | CRCL260925C00094000 | call | 94.0000 | 2026-09-25 | 2.8000 | 2.7000 | 2.8000 | 91.8000 | 28280.00 | 28280.00 | 0.00 | 101 | 17 | 6117 | 502 | 12.1852589641434 | 0.734969083711836 | 0.734969083711836 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c8b39bdc-f442-4090-b1f5-2eace9434483 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | CRCL | CRCL270115P00080000 | put | 80.0000 | 2027-01-15 | 8.8100 | 8.8000 | 9.2500 | 91.2300 | 26425.00 | 0.00 | 25520.00 | 30 | 7 | 110 | 2883 | 0.0381546999653139 | 0.73505163596418 | 0.73505163596418 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 52d0a4b8-86ed-44c1-bb39-8998462dafca | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | CRCL | CRCL260918C00091500 | call | 91.5000 | 2026-09-18 | 0.4600 | 0.4200 | 0.5000 | 91.5750 | 13674.00 | 10396.00 | 3278.00 | 300 | 17 | 12390 | 201 | 61.6417910447761 | 1.39744381131663 | 1.42354298065658 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 25d5c29a-64a1-4f94-801f-83895b941db7 | 2026-09-18 15:27 | 2026-09-18 15:27 | 2026-09-18 15:27 | CRCL | CRCL261120P00075000 | put | 75.0000 | 2026-11-20 | 4.1500 | 4.1500 | 4.2000 | 91.5750 | 65985.00 | 0.00 | 65985.00 | 159 | 5 | 210 | 954 | 0.220125786163522 | 0.774539516072213 | 0.774539516072213 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9cc31994-4f26-4ed7-a320-a21ca4830a10 | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | CRCL | CRCL261016C00085000 | call | 85.0000 | 2026-10-16 | 11.0000 | 10.7500 | 11.0500 | 91.6700 | 19800.00 | 19800.00 | 0.00 | 18 | 6 | 243 | 7104 | 0.0342060810810811 | 0.71944991864585 | 0.71944991864585 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f475697e-5eac-4070-97a2-9166191baa8c | 2026-09-18 15:15 | 2026-09-18 15:15 | 2026-09-18 15:15 | CRCL | CRCL260918C00085000 | call | 85.0000 | 2026-09-18 | 6.5500 | 5.9500 | 6.5500 | 91.5700 | 262000.00 | 655.00 | 0.00 | 400 | 71 | 1163 | 6850 | 0.16978102189781 | 1.38631219366445 | 1.38631219366445 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ebb8de85-8c36-4a3b-9867-740ea5008166 | 2026-09-18 15:12 | 2026-09-18 15:12 | 2026-09-18 15:12 | CRCL | CRCL260925C00094000 | call | 94.0000 | 2026-09-25 | 2.7000 | 2.5000 | 2.7400 | 91.5100 | 81538.00 | 81269.00 | 269.00 | 302 | 15 | 5469 | 502 | 10.894422310757 | 0.739648525838246 | 0.737629026455099 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6028e7dc-bb29-48c0-9475-fee972c27fd8 | 2026-09-18 15:11 | 2026-09-18 15:11 | 2026-09-18 15:11 | CRCL | CRCL261009P00092000 | put | 92.0000 | 2026-10-09 | 6.4500 | 6.4000 | 6.9000 | 91.3900 | 18705.00 | 645.00 | 18060.00 | 29 | 7 | 65 | 303 | 0.214521452145215 | 0.713746546643145 | 0.713746546643145 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 49e170d0-421d-4028-8917-15dc546a8868 | 2026-09-18 15:10 | 2026-09-18 15:10 | 2026-09-18 15:10 | CRCL | CRCL260925P00091000 | put | 91.0000 | 2026-09-25 | 3.4800 | 3.4000 | 3.6500 | 91.1700 | 12518.00 | 0.00 | 12518.00 | 36 | 6 | 400 | 283 | 1.41342756183746 | 0.715630068541976 | 0.715630068541976 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b1650d24-528f-4b01-8149-ae6b957b7b99 | 2026-09-18 14:50 | 2026-09-18 14:49 | 2026-09-18 14:49 | CRCL | CRCL261009C00092000 | call | 92.0000 | 2026-10-09 | 6.0000 | 5.9000 | 6.1000 | 91.1600 | 39600.00 | 34200.00 | 0.00 | 66 | 7 | 1771 | 515 | 3.43883495145631 | 0.721772454216552 | 0.721772454216552 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |