Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8ac221d4-c661-4051-9ef1-6a28d01a569c | 2026-09-21 13:44 | 2026-09-21 13:44 | 2026-09-21 13:44 | PURR | PURR260925C00014000 | call | 14.0000 | 2026-09-25 | 0.5500 | 0.5000 | 0.5500 | 13.0000 | 22000.00 | 22000.00 | 0.00 | 400 | 26 | 2012 | 1597 | 1.25986224170319 | 1.20876088774532 | 1.20876088774532 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:46:19.788598Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c0f42aac-834b-4511-b346-cc759cc416b6 | 2026-09-21 12:36 | 2026-09-21 12:36 | 2026-09-21 12:36 | PURR | PURR261023C00014000 | call | 14.0000 | 2026-10-23 | 1.4800 | 1.4000 | 1.7000 | 13.6200 | 22252.00 | 0.00 | 22252.00 | 150 | 5 | 168 | 21 | 8 | 1.0107352467234 | 1.0107352467234 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:38:21.627494Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| b6155515-69e3-4382-9329-13c7ec293768 | 2026-09-21 11:59 | 2026-09-21 11:59 | 2026-09-21 11:59 | PURR | PURR261016C00013000 | call | 13.0000 | 2026-10-16 | 1.7000 | 1.7000 | 1.9500 | 13.7310 | 10030.00 | 0.00 | 10030.00 | 59 | 7 | 118 | 1614 | 0.0731102850061958 | 0.921329598563315 | 0.921329598563315 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 76c58373-591a-4fdd-a82f-46337fc86d6f | 2026-09-21 11:02 | 2026-09-21 11:02 | 2026-09-21 11:02 | PURR | PURR260925C00015000 | call | 15.0000 | 2026-09-25 | 0.4500 | 0.4500 | 0.5000 | 14.1450 | 18225.00 | 0.00 | 18225.00 | 405 | 24 | 2877 | 1992 | 1.44427710843373 | 1.32283438048425 | 1.32283438048425 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:05:23.809831Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c99b0c15-f3bd-448a-b5bb-1836b60c18a2 | 2026-09-21 10:49 | 2026-09-21 10:48 | 2026-09-21 10:48 | PURR | PURR261016P00015000 | put | 15.0000 | 2026-10-16 | 1.9000 | 1.8500 | 2.0000 | 14.2600 | 67450.00 | 63460.00 | 3990.00 | 355 | 5 | 7298 | 66 | 110.575757575758 | 1.00277126876849 | 1.00277126876849 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:51:11.587541Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 393a9803-b9a3-426c-8a42-a8a9b4578bf0 | 2026-09-21 10:47 | 2026-09-21 10:47 | 2026-09-21 10:47 | PURR | PURR261016P00015000 | put | 15.0000 | 2026-10-16 | 1.9000 | 1.8500 | 2.0000 | 14.2580 | 29260.00 | 9500.00 | 19380.00 | 154 | 16 | 4309 | 66 | 65.2878787878788 | 1.00207100681886 | 1.00207100681886 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:51:11.587541Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 791c90af-faf1-4733-b21f-fe421fa32db1 | 2026-09-21 10:47 | 2026-09-21 10:47 | 2026-09-21 10:47 | PURR | PURR261016P00015000 | put | 15.0000 | 2026-10-16 | 1.9000 | 1.8500 | 2.0000 | 14.2300 | 424080.00 | 0.00 | 423700.00 | 2232 | 66 | 4155 | 66 | 62.9545454545455 | 0.992211106159771 | 0.992211106159771 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:47:49.730853Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| bbf4f503-a37a-4e5c-a65f-503ac157bf66 | 2026-09-21 10:46 | 2026-09-21 10:46 | 2026-09-21 10:46 | PURR | PURR261016P00015000 | put | 15.0000 | 2026-10-16 | 2.0000 | 2.0000 | 2.1500 | 14.1350 | 354438.00 | 0.00 | 354438.00 | 1772 | 63 | 1772 | 66 | 26.8484848484848 | 1.00036659400242 | 1.02596262969105 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:47:49.730853Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d0bd1fd7-cbec-4be6-88df-b02e0a2c5d90 | 2026-09-21 10:37 | 2026-09-21 10:37 | 2026-09-21 10:37 | PURR | PURR261002P00013500 | put | 13.5000 | 2026-10-02 | 0.7000 | 0.7000 | 0.8000 | 14.0550 | 33747.00 | 0.00 | 32922.00 | 481 | 20 | 613 | 32 | 19.15625 | 1.06074591961001 | 1.01749119513545 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:39:35.705687Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1046e6d5-0c14-4116-986a-8df8d388d2da | 2026-09-21 10:35 | 2026-09-21 10:35 | 2026-09-21 10:35 | PURR | PURR261002C00014000 | call | 14.0000 | 2026-10-02 | 1.1000 | 1.1000 | 1.2000 | 14.1050 | 28380.00 | 0.00 | 28380.00 | 258 | 5 | 559 | 471 | 1.18683651804671 | 1.06872320031607 | 1.06872320031607 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:37:14.719915Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4b8fee27-acf2-459a-b388-72a21efa6542 | 2026-09-21 10:18 | 2026-09-21 10:18 | 2026-09-21 10:18 | PURR | PURR261002C00014500 | call | 14.5000 | 2026-10-02 | 0.9000 | 0.9000 | 1.0500 | 14.1700 | 10890.00 | 0.00 | 10890.00 | 121 | 5 | 133 | 65 | 2.04615384615385 | 1.05870976457364 | 1.05870976457364 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2680699439.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:20:57.602674Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 35790d4f-9c6f-4b66-8e20-059e17ed3667 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | PURR | PURR261016C00015000 | call | 15.0000 | 2026-10-16 | 1.2500 | 1.1500 | 1.2500 | 13.9850 | 14711.00 | 14121.00 | 590.00 | 118 | 6 | 9256 | 20228 | 0.457583547557841 | 1.01616066777832 | 1.06164070930488 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35a2b9c2-c6d9-4e6d-b62c-49f9faa423e4 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | PURR | PURR261120C00018000 | call | 18.0000 | 2026-11-20 | 1.2000 | 1.1500 | 1.2000 | 13.9900 | 12000.00 | 12000.00 | 0.00 | 100 | 7 | 103 | 92 | 1.1195652173913 | 1.03959452118402 | 1.03959452118402 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 068bbee1-4c72-41c7-878c-84ec32dd5490 | 2026-09-18 15:24 | 2026-09-18 15:24 | 2026-09-18 15:24 | PURR | PURR261218P00015000 | put | 15.0000 | 2026-12-18 | 3.2000 | 3.1000 | 3.2000 | 14.0690 | 109120.00 | 109120.00 | 0.00 | 341 | 18 | 341 | 109 | 3.12844036697248 | 0.980987097903619 | 0.980987097903619 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c45959fb-ff11-458a-8e4f-54f80cce546b | 2026-09-18 15:22 | 2026-09-18 15:22 | 2026-09-18 15:22 | PURR | PURR260918C00012000 | call | 12.0000 | 2026-09-18 | 2.0000 | 1.9500 | 2.1000 | 14.0400 | 20041.00 | 0.00 | 20041.00 | 100 | 5 | 1108 | 5048 | 0.219492868462758 | 13.7049200032733 | 13.7049200032733 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 34b32be8-d064-41d0-8efa-7496dea2d69c | 2026-09-18 14:33 | 2026-09-18 14:33 | 2026-09-18 14:33 | PURR | PURR270115C00021000 | call | 21.0000 | 2027-01-15 | 1.4500 | 1.4000 | 1.5000 | 13.8750 | 12180.00 | 10150.00 | 2030.00 | 84 | 9 | 112 | 19 | 5.89473684210526 | 1.03502963510591 | 1.03502963510591 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3464df10-d9c4-4fc1-b03c-a43eb71f3527 | 2026-09-18 14:26 | 2026-09-18 14:26 | 2026-09-18 14:26 | PURR | PURR261016C00014000 | call | 14.0000 | 2026-10-16 | 1.5500 | 1.5000 | 1.5500 | 13.9450 | 18600.00 | 18600.00 | 0.00 | 120 | 12 | 751 | 3135 | 0.239553429027113 | 1.01282552153284 | 1.01282552153284 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f3a9ede1-9058-4cfc-b26a-edda4cf328e6 | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | PURR | PURR270115C00013000 | call | 13.0000 | 2027-01-15 | 3.5000 | 3.4000 | 3.5000 | 13.9950 | 11550.00 | 11550.00 | 0.00 | 33 | 19 | 155 | 1014 | 0.152859960552268 | 0.953695445254142 | 0.953695445254142 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d6cdb91-120e-4f78-9441-9da27cbc054d | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | PURR | PURR261016C00016000 | call | 16.0000 | 2026-10-16 | 0.9000 | 0.8000 | 0.9000 | 13.9800 | 21150.00 | 21150.00 | 0.00 | 235 | 12 | 1785 | 1734 | 1.02941176470588 | 1.04160332626527 | 1.03776314345245 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d82879d2-6950-4b4c-b0db-fd905572187d | 2026-09-18 14:09 | 2026-09-18 14:09 | 2026-09-18 14:09 | PURR | PURR261016C00016000 | call | 16.0000 | 2026-10-16 | 0.8700 | 0.8000 | 0.9000 | 13.9000 | 11715.00 | 11715.00 | 0.00 | 134 | 7 | 1330 | 1734 | 0.767012687427912 | 1.0595267965161 | 1.03762614878911 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9bbc7c1c-d7de-4b34-b479-51a333e3f26f | 2026-09-18 14:09 | 2026-09-18 14:09 | 2026-09-18 14:09 | PURR | PURR261016C00016000 | call | 16.0000 | 2026-10-16 | 0.9000 | 0.8000 | 0.9000 | 13.9100 | 14389.00 | 14389.00 | 0.00 | 160 | 16 | 1543 | 1734 | 0.889850057670127 | 1.04882842864054 | 1.05568558815304 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2ebc7bfe-fdd7-4130-b370-e38d0beabfec | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | PURR | PURR261016C00014000 | call | 14.0000 | 2026-10-16 | 1.5000 | 1.4000 | 1.5000 | 13.8650 | 16950.00 | 16950.00 | 0.00 | 113 | 7 | 460 | 3135 | 0.146730462519936 | 1.00890704021344 | 1.00890704021344 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76a7488e-b380-4a01-8ae6-2444b6cffda5 | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | PURR | PURR261016C00014000 | call | 14.0000 | 2026-10-16 | 1.5000 | 1.4000 | 1.5000 | 13.8650 | 13050.00 | 13050.00 | 0.00 | 87 | 19 | 347 | 3135 | 0.110685805422648 | 1.00890704021344 | 1.00890704021344 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2b821a8d-9357-4f97-bb1e-82b0be125c8d | 2026-09-18 12:10 | 2026-09-18 12:09 | 2026-09-18 12:09 | PURR | PURR270115C00013000 | call | 13.0000 | 2027-01-15 | 3.2300 | 3.0000 | 3.5000 | 13.0000 | 32326.00 | 0.00 | 32326.00 | 100 | 5 | 113 | 1014 | 0.111439842209073 | 0.969280090450434 | 0.969280090450434 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d776b48-66e8-4816-98bc-ea1f6db93b10 | 2026-09-18 11:55 | 2026-09-18 11:55 | 2026-09-18 11:55 | PURR | PURR261016P00012000 | put | 12.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7000 | 13.6100 | 10430.00 | 10430.00 | 0.00 | 149 | 19 | 2026 | 497 | 4.07645875251509 | 0.972922067169368 | 0.972922067169368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 43c09cc4-c8eb-4690-bcba-eee9a445c950 | 2026-09-18 11:42 | 2026-09-18 11:41 | 2026-09-18 11:41 | PURR | PURR261016C00015000 | call | 15.0000 | 2026-10-16 | 0.9000 | 0.9000 | 0.9500 | 13.5010 | 10353.00 | 93.00 | 10260.00 | 115 | 7 | 4154 | 20228 | 0.205358908443741 | 0.968845218913634 | 0.989549873162894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 749b6bed-7516-4ef7-9876-599fc91039ec | 2026-09-18 11:28 | 2026-09-18 11:27 | 2026-09-18 11:27 | PURR | PURR261009C00015000 | call | 15.0000 | 2026-10-09 | 0.9000 | 0.8000 | 0.9000 | 13.7050 | 11650.00 | 11650.00 | 0.00 | 130 | 6 | 857 | 524 | 1.63549618320611 | 1.05588555734203 | 1.04806912893467 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6a6eaa70-8b87-4f96-bf02-a45606e558c4 | 2026-09-18 11:25 | 2026-09-18 11:25 | 2026-09-18 11:25 | PURR | PURR270319C00014000 | call | 14.0000 | 2027-03-19 | 3.7000 | 3.5000 | 3.7000 | 13.6923 | 29600.00 | 29600.00 | 0.00 | 80 | 5 | 137 | 487 | 0.281314168377823 | 0.978740005041212 | 0.978740005041212 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9e9ba51b-c432-4f74-8a65-6387018a6257 | 2026-09-18 11:03 | 2026-09-18 11:03 | 2026-09-18 11:03 | PURR | PURR261016P00012000 | put | 12.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7000 | 13.6150 | 125917.00 | 125917.00 | 0.00 | 1799 | 46 | 1859 | 497 | 3.74044265593561 | 0.974004388493313 | 0.974004388493313 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b243a085-5b70-4c49-b586-17aa220ac941 | 2026-09-18 10:41 | 2026-09-18 10:40 | 2026-09-18 10:40 | PURR | PURR261016C00015000 | call | 15.0000 | 2026-10-16 | 0.9500 | 0.9000 | 1.0000 | 13.4400 | 275025.00 | 0.00 | 227525.00 | 2895 | 11 | 3681 | 20228 | 0.18197547953332 | 1.02050344265735 | 1.02050344265735 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 89487e46-cb46-4faa-9854-ed79af4e580c | 2026-09-18 10:21 | 2026-09-18 10:21 | 2026-09-18 10:21 | PURR | PURR261016C00016000 | call | 16.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7000 | 13.4350 | 18550.00 | 18550.00 | 0.00 | 265 | 12 | 575 | 1734 | 0.331603229527105 | 1.04151028541716 | 1.03110262709249 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb972188-fff7-4e7c-a0b1-ccf2c1b9b518 | 2026-09-18 09:58 | 2026-09-18 09:58 | 2026-09-18 09:58 | PURR | PURR260925C00013000 | call | 13.0000 | 2026-09-25 | 1.0000 | 1.0000 | 1.2000 | 13.6288 | 10000.00 | 0.00 | 10000.00 | 100 | 7 | 323 | 1961 | 0.164711881693014 | 0.857174099088359 | 0.857174099088359 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11055b43-f868-4675-8972-8f4f1bfa187a | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | PURR | PURR261016C00012000 | call | 12.0000 | 2026-10-16 | 2.0000 | 1.3000 | 2.0000 | 13.6500 | 14000.00 | 8200.00 | 0.00 | 70 | 8 | 70 | 2378 | 0.0294365012615643 | 0.653023738974866 | 0.653023738974866 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a1766918-1028-496e-bb74-9ed86fadda0f | 2026-09-17 15:20 | 2026-09-17 15:20 | 2026-09-17 15:20 | PURR | PURR261218C00014000 | call | 14.0000 | 2026-12-18 | 2.0000 | 2.0000 | 2.2000 | 12.6150 | 69801.00 | 0.00 | 69801.00 | 349 | 13 | 481 | 10807 | 0.0445081891366707 | 0.980517202403941 | 0.980517202403941 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8a00eb81-1330-4896-889d-ae5c8d5f90b2 | 2026-09-17 15:20 | 2026-09-17 15:20 | 2026-09-17 15:20 | PURR | PURR261218C00014000 | call | 14.0000 | 2026-12-18 | 2.0100 | 2.0000 | 2.2000 | 12.6000 | 10228.00 | 0.00 | 10228.00 | 51 | 6 | 532 | 10807 | 0.0492273526418062 | 0.987592875584164 | 0.987592875584164 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 12884a80-df90-4c29-81d6-5539d0603273 | 2026-09-17 13:57 | 2026-09-17 13:56 | 2026-09-17 13:56 | PURR | PURR261016C00013000 | call | 13.0000 | 2026-10-16 | 1.3500 | 1.3000 | 1.3500 | 12.7450 | 10125.00 | 10125.00 | 0.00 | 75 | 5 | 505 | 1377 | 0.366739288307916 | 1.00988915134377 | 1.00988915134377 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3626d9bd-64a9-428e-817f-9a1b1bebd68e | 2026-09-17 10:45 | 2026-09-17 10:44 | 2026-09-17 10:44 | PURR | PURR261009C00015000 | call | 15.0000 | 2026-10-09 | 0.5000 | 0.5000 | 0.6000 | 12.6599 | 15132.00 | 0.00 | 15132.00 | 300 | 5 | 602 | 46 | 13.0869565217391 | 1.02253052339751 | 1.00378371892582 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e525d4c2-0712-4cc6-aec3-432f22146900 | 2026-09-17 10:32 | 2026-09-17 10:31 | 2026-09-17 10:31 | PURR | PURR260925C00013500 | call | 13.5000 | 2026-09-25 | 0.6000 | 0.5000 | 0.6000 | 12.8700 | 18000.00 | 18000.00 | 0.00 | 300 | 27 | 313 | 68 | 4.60294117647059 | 1.1253523219173 | 1.1253523219173 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 32b44578-3fc1-428b-a905-d593845e4545 | 2026-09-17 10:31 | 2026-09-17 10:31 | 2026-09-17 10:31 | PURR | PURR260925P00013000 | put | 13.0000 | 2026-09-25 | 0.9000 | 0.8500 | 0.9000 | 12.8100 | 37800.00 | 37800.00 | 0.00 | 420 | 13 | 460 | 162 | 2.83950617283951 | 1.06061656947814 | 1.06061656947814 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| da7cb600-50d1-4f15-a15c-f93330e9038f | 2026-09-17 10:29 | 2026-09-17 10:29 | 2026-09-17 10:29 | PURR | PURR261218C00023000 | call | 23.0000 | 2026-12-18 | 0.7000 | 0.5000 | 0.7000 | 12.7750 | 63000.00 | 63000.00 | 0.00 | 900 | 11 | 1046 | 27435 | 0.0381264807727356 | 1.09916067342167 | 1.09916067342167 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 65b878dc-04b7-4d7b-b1de-e0152d9730c0 | 2026-09-17 10:29 | 2026-09-17 10:29 | 2026-09-17 10:29 | PURR | PURR261218C00023000 | call | 23.0000 | 2026-12-18 | 0.7000 | 0.5000 | 0.7000 | 12.7800 | 10150.00 | 10150.00 | 0.00 | 145 | 14 | 146 | 27435 | 0.00532166940040095 | 1.0985809065682 | 1.0985809065682 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4fb49e2f-5fdb-4df4-916e-376f3ebbad48 | 2026-09-17 10:28 | 2026-09-17 10:28 | 2026-09-17 10:28 | PURR | PURR261002C00015500 | call | 15.5000 | 2026-10-02 | 0.3500 | 0.2500 | 0.3500 | 12.6650 | 69884.00 | 69884.00 | 0.00 | 2000 | 23 | 2004 | 22 | 91.0909090909091 | 1.13526891115565 | 1.14820273176969 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d2edd67f-81c9-4233-86a7-e8f01a60c041 | 2026-09-17 10:27 | 2026-09-17 10:27 | 2026-09-17 10:27 | PURR | PURR260918C00011000 | call | 11.0000 | 2026-09-18 | 1.6500 | 1.6500 | 1.8000 | 12.6700 | 16500.00 | 0.00 | 16500.00 | 100 | 6 | 231 | 4209 | 0.0548823948681397 | 2.6338475739103 | 2.6338475739103 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 27274d5f-42c2-46d1-aaf0-c516d402429d | 2026-09-17 10:15 | 2026-09-17 10:15 | 2026-09-17 10:15 | PURR | PURR260918C00011500 | call | 11.5000 | 2026-09-18 | 1.1200 | 0.9500 | 1.2000 | 12.5687 | 89150.00 | 89150.00 | 0.00 | 796 | 2 | 1470 | 2309 | 0.636639237765266 | 1.23551791688573 | 1.23551791688573 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 166b3620-4188-4e6c-9ece-5c4c74d3ee12 | 2026-09-17 09:44 | 2026-09-17 09:44 | 2026-09-17 09:44 | PURR | PURR280121C00027000 | call | 27.0000 | 2028-01-21 | 3.1000 | 2.7500 | 3.1000 | 12.5450 | 62000.00 | 62000.00 | 0.00 | 200 | 9 | 2000 | 3722 | 0.537345513164965 | 0.99884972109838 | 0.998015766730059 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6707cdfb-f997-4949-873a-eb8938d25178 | 2026-09-17 09:41 | 2026-09-17 09:41 | 2026-09-17 09:41 | PURR | PURR280121C00027000 | call | 27.0000 | 2028-01-21 | 3.0000 | 2.7500 | 3.0000 | 12.2800 | 60000.00 | 48600.00 | 0.00 | 200 | 8 | 1500 | 3722 | 0.403009134873724 | 1.00364243789404 | 1.00279883228939 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5e49fa29-eb62-43c6-a9ea-6026dbafe6d9 | 2026-09-17 09:39 | 2026-09-17 09:39 | 2026-09-17 09:39 | PURR | PURR280121C00027000 | call | 27.0000 | 2028-01-21 | 2.9000 | 2.7000 | 3.1000 | 12.2250 | 58000.00 | 48140.00 | 9860.00 | 200 | 15 | 1100 | 3722 | 0.295540032240731 | 0.990319583978743 | 0.989735565514388 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c98cdb7f-3c76-4c83-83b3-7d2cdd388485 | 2026-09-17 09:34 | 2026-09-17 09:34 | 2026-09-17 09:34 | PURR | PURR280121C00027000 | call | 27.0000 | 2028-01-21 | 3.1000 | 1.9000 | 4.2000 | 12.3600 | 93000.00 | 81840.00 | 11160.00 | 300 | 8 | 300 | 3722 | 0.0806018269747448 | 1.01358663020528 | 1.01358663020528 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2538256370.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3b92a0dd-9463-4a62-9bb2-1d1cc853a536 | 2026-09-16 15:24 | 2026-09-16 15:24 | 2026-09-16 15:24 | PURR | PURR261009C00011500 | call | 11.5000 | 2026-10-09 | 0.9000 | 0.9000 | 1.0500 | 11.2000 | 22500.00 | 0.00 | 22500.00 | 250 | 6 | 1005 | 161 | 6.24223602484472 | 0.909405908819045 | 0.909405908819045 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2263262110.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a18fcdca-58c6-46b8-931b-1331d7240474 | 2026-09-16 15:10 | 2026-09-16 15:10 | 2026-09-16 15:10 | PURR | PURR261120C00013000 | call | 13.0000 | 2026-11-20 | 1.3500 | 1.3500 | 1.4500 | 11.4550 | 13500.00 | 0.00 | 13500.00 | 100 | 16 | 114 | 1182 | 0.0964467005076142 | 0.980567524566189 | 0.979351551519974 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2263262110.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |