Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| b63bbd8d-b5f0-47f0-b8ee-9da064982df2 | 2026-09-21 15:35 | 2026-09-21 15:35 | 2026-09-21 15:35 | ADBE | ADBE261016C00250000 | call | 250.0000 | 2026-10-16 | 10.2500 | 10.2500 | 10.4500 | 248.8600 | 74833.00 | 0.00 | 74833.00 | 73 | 24 | 110 | 2158 | 0.0509731232622799 | 0.401430030504098 | 0.401430030504098 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 513e8210-382d-4230-8050-30cb7516576e | 2026-09-21 15:35 | 2026-09-21 15:35 | 2026-09-21 15:35 | ADBE | ADBE261016C00255000 | call | 255.0000 | 2026-10-16 | 8.1000 | 8.1000 | 8.2500 | 248.8600 | 255150.00 | 0.00 | 255150.00 | 315 | 44 | 407 | 473 | 0.86046511627907 | 0.402359391433971 | 0.403815121733427 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:36:57.124687Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 956cf86a-1190-41cb-8bd8-c291d990f24c | 2026-09-21 15:19 | 2026-09-21 15:19 | 2026-09-21 15:19 | ADBE | ADBE261120C00240000 | call | 240.0000 | 2026-11-20 | 22.3000 | 20.8500 | 22.3000 | 249.4300 | 55738.00 | 51288.00 | 4450.00 | 25 | 18 | 95 | 238 | 0.399159663865546 | 0.410742502200343 | 0.410742502200343 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:21:01.961528Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 921d97ee-aea1-4843-856d-1c09e5e8c73b | 2026-09-21 15:19 | 2026-09-21 15:19 | 2026-09-21 15:19 | ADBE | ADBE261120C00270000 | call | 270.0000 | 2026-11-20 | 9.3000 | 8.8500 | 9.3500 | 249.4300 | 35340.00 | 35340.00 | 0.00 | 38 | 24 | 57 | 677 | 0.0841949778434269 | 0.408255093950991 | 0.408255093950991 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:21:01.961528Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 42dc3cd5-155c-4ae8-94db-552b57e2ac1a | 2026-09-21 15:19 | 2026-09-21 15:19 | 2026-09-21 15:19 | ADBE | ADBE261120C00265000 | call | 265.0000 | 2026-11-20 | 10.9000 | 10.5000 | 10.9000 | 249.4300 | 22888.00 | 22888.00 | 0.00 | 21 | 10 | 32 | 501 | 0.063872255489022 | 0.408373147654802 | 0.408117897745542 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:21:01.961528Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3d404e2f-19f8-4391-a48b-6acb094fb24a | 2026-09-21 15:19 | 2026-09-21 15:19 | 2026-09-21 15:19 | ADBE | ADBE261120C00260000 | call | 260.0000 | 2026-11-20 | 12.7000 | 12.2500 | 12.7000 | 249.4300 | 16510.00 | 16510.00 | 0.00 | 13 | 5 | 70 | 4086 | 0.017131669114048 | 0.408293997838297 | 0.408293997838297 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:21:01.961528Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9ca57d60-eafc-4b9b-be4b-bed6601c4cb8 | 2026-09-21 15:16 | 2026-09-21 15:16 | 2026-09-21 15:16 | ADBE | ADBE261016C00257500 | call | 257.5000 | 2026-10-16 | 7.1500 | 7.1500 | 7.3500 | 249.1650 | 33605.00 | 0.00 | 33605.00 | 47 | 8 | 53 | 0 | 0 | 0.39888427202953 | 0.39888427202953 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:21:01.961528Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e3f1845f-678b-4588-a7d4-47595388088e | 2026-09-21 15:11 | 2026-09-21 15:11 | 2026-09-21 15:11 | ADBE | ADBE271217P00185000 | put | 185.0000 | 2027-12-17 | 15.6500 | 14.8500 | 15.6500 | 249.2600 | 148675.00 | 148675.00 | 0.00 | 95 | 25 | 350 | 516 | 0.678294573643411 | 0.468759577645407 | 0.468759577645407 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 37895a18-8d35-454e-9606-f8938099cbea | 2026-09-21 14:54 | 2026-09-21 14:54 | 2026-09-21 14:54 | ADBE | ADBE270115C00300000 | call | 300.0000 | 2027-01-15 | 9.3000 | 9.3000 | 9.4000 | 249.2550 | 13020.00 | 0.00 | 11160.00 | 14 | 5 | 280 | 3478 | 0.0805060379528465 | 0.431505148090988 | 0.431505148090988 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:56:46.399450Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 96803e05-682e-445b-8a68-c564bc508a37 | 2026-09-21 14:50 | 2026-09-21 14:50 | 2026-09-21 14:50 | ADBE | ADBE261120P00250000 | put | 250.0000 | 2026-11-20 | 15.9000 | 15.8500 | 16.3500 | 248.0000 | 17490.00 | 0.00 | 17490.00 | 11 | 5 | 404 | 841 | 0.48038049940547 | 0.401742210431304 | 0.401742210431304 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d406b931-67df-4714-ba2d-350719d9f3ed | 2026-09-21 14:50 | 2026-09-21 14:50 | 2026-09-21 14:50 | ADBE | ADBE261120P00250000 | put | 250.0000 | 2026-11-20 | 15.9000 | 15.9000 | 16.4000 | 248.0000 | 27030.00 | 0.00 | 27030.00 | 17 | 6 | 393 | 841 | 0.467300832342449 | 0.401742210431304 | 0.401742210431304 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 7fa26076-cc2d-4a26-bbe6-c30c64f02f0a | 2026-09-21 14:29 | 2026-09-21 14:29 | 2026-09-21 14:29 | ADBE | ADBE280121C00300000 | call | 300.0000 | 2028-01-21 | 39.4000 | 38.8500 | 39.4000 | 248.0000 | 63040.00 | 63040.00 | 0.00 | 16 | 5 | 130 | 2403 | 0.0540990428630878 | 0.449800466326403 | 0.449800466326403 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:32:54.184324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| cdf3bc33-9d6c-44c3-bd60-cb08a070b50c | 2026-09-21 14:26 | 2026-09-21 14:26 | 2026-09-21 14:26 | ADBE | ADBE261120P00250000 | put | 250.0000 | 2026-11-20 | 16.0500 | 15.8500 | 16.0500 | 248.5500 | 33705.00 | 33705.00 | 0.00 | 21 | 12 | 365 | 841 | 0.434007134363853 | 0.402706312601592 | 0.402706312601592 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1461ce60-63dc-49b9-9a46-4953a165016c | 2026-09-21 14:26 | 2026-09-21 14:26 | 2026-09-21 14:26 | ADBE | ADBE261120P00250000 | put | 250.0000 | 2026-11-20 | 16.0500 | 15.8500 | 16.0500 | 248.4600 | 38520.00 | 38520.00 | 0.00 | 24 | 14 | 344 | 841 | 0.409036860879905 | 0.401659702430225 | 0.401659702430225 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d4e64e48-aad3-4ac8-a0fe-bf94ea91b6c3 | 2026-09-21 14:26 | 2026-09-21 14:26 | 2026-09-21 14:26 | ADBE | ADBE261120P00250000 | put | 250.0000 | 2026-11-20 | 16.0500 | 15.8500 | 16.0500 | 248.5500 | 28890.00 | 28890.00 | 0.00 | 18 | 11 | 320 | 841 | 0.380499405469679 | 0.402706312601592 | 0.402706312601592 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 855aa144-4eac-4f08-af20-b997d330c3a6 | 2026-09-21 14:26 | 2026-09-21 14:26 | 2026-09-21 14:26 | ADBE | ADBE261120P00250000 | put | 250.0000 | 2026-11-20 | 16.0500 | 15.8500 | 16.0500 | 248.5500 | 120375.00 | 120375.00 | 0.00 | 75 | 49 | 299 | 841 | 0.355529131985731 | 0.402706312601592 | 0.402706312601592 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 99f130ba-2cfe-46ea-9a62-d919a45c36e7 | 2026-09-21 14:24 | 2026-09-21 14:24 | 2026-09-21 14:24 | ADBE | ADBE261002P00245000 | put | 245.0000 | 2026-10-02 | 5.2500 | 5.0000 | 5.3000 | 248.6200 | 123890.00 | 123365.00 | 525.00 | 236 | 32 | 277 | 175 | 1.58285714285714 | 0.41363904492147 | 0.411847826734672 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 89d0971c-1564-4a34-a6a0-27d54946610f | 2026-09-21 14:24 | 2026-09-21 14:24 | 2026-09-21 14:24 | ADBE | ADBE261002P00250000 | put | 250.0000 | 2026-10-02 | 7.6500 | 7.4000 | 7.8000 | 248.6200 | 310590.00 | 309825.00 | 765.00 | 406 | 54 | 424 | 332 | 1.27710843373494 | 0.413546791159131 | 0.411329232133529 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 07aabc90-2e4f-48f2-ae0e-2e81c7afbec0 | 2026-09-21 14:22 | 2026-09-21 14:22 | 2026-09-21 14:22 | ADBE | ADBE270617C00300000 | call | 300.0000 | 2027-06-17 | 22.8500 | 22.8000 | 23.1000 | 248.6216 | 342750.00 | 143955.00 | 198795.00 | 150 | 9 | 445 | 1748 | 0.254576659038902 | 0.440387404498048 | 0.440387404498048 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:23:56.707397Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2cf937ec-7fa7-48ca-9773-1539919cc3dc | 2026-09-21 14:22 | 2026-09-21 14:22 | 2026-09-21 14:22 | ADBE | ADBE270617C00300000 | call | 300.0000 | 2027-06-17 | 22.8700 | 22.8500 | 23.1000 | 248.6100 | 342988.00 | 0.00 | 342988.00 | 150 | 5 | 295 | 1748 | 0.168764302059497 | 0.441407719384183 | 0.440444984170101 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:23:56.707397Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ee247907-1b81-4458-90df-e6b4037d45d0 | 2026-09-21 14:21 | 2026-09-21 14:21 | 2026-09-21 14:21 | ADBE | ADBE280121C00300000 | call | 300.0000 | 2028-01-21 | 38.9500 | 38.9500 | 39.9500 | 248.5425 | 70110.00 | 0.00 | 70110.00 | 18 | 7 | 114 | 2403 | 0.0474406991260924 | 0.446314617798764 | 0.446347781637321 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:23:56.707397Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 07ba704c-87a0-4656-add8-2e21eda0e6ef | 2026-09-21 14:20 | 2026-09-21 14:20 | 2026-09-21 14:20 | ADBE | ADBE261218C00280000 | call | 280.0000 | 2026-12-18 | 11.1000 | 10.8000 | 11.1000 | 248.5800 | 127650.00 | 127650.00 | 0.00 | 115 | 5 | 133 | 821 | 0.161997563946407 | 0.439948483988223 | 0.439948483988223 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:20:26.028708Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0f25d9f7-7362-4ad4-ba4c-deb0883ed6da | 2026-09-21 14:11 | 2026-09-21 14:11 | 2026-09-21 14:11 | ADBE | ADBE270617C00320000 | call | 320.0000 | 2027-06-17 | 18.2400 | 17.8500 | 18.5000 | 248.7200 | 23710.00 | 12760.00 | 10950.00 | 13 | 6 | 23 | 493 | 0.0466531440162272 | 0.441548299801144 | 0.440915072239909 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:15:35.599753Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| bf77e528-6499-4c5b-9844-9f0c2496fee6 | 2026-09-21 14:04 | 2026-09-21 14:04 | 2026-09-21 14:04 | ADBE | ADBE280121C00300000 | call | 300.0000 | 2028-01-21 | 39.5900 | 38.4500 | 39.6500 | 249.0000 | 265254.00 | 257384.00 | 7870.00 | 67 | 6 | 96 | 2403 | 0.0399500624219725 | 0.449985808003604 | 0.447806496234883 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2328d7df-60cb-412b-9fac-a4ed2d987b11 | 2026-09-21 13:52 | 2026-09-21 13:51 | 2026-09-21 13:51 | ADBE | ADBE261120P00250000 | put | 250.0000 | 2026-11-20 | 16.0000 | 15.9000 | 16.3000 | 248.3700 | 92800.00 | 0.00 | 92800.00 | 58 | 16 | 116 | 841 | 0.137931034482759 | 0.399361931276483 | 0.399361931276483 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 787024fc-f6b2-4969-8bac-d88d70e10147 | 2026-09-21 13:51 | 2026-09-21 13:51 | 2026-09-21 13:51 | ADBE | ADBE261002P00247500 | put | 247.5000 | 2026-10-02 | 6.3000 | 6.3000 | 6.5500 | 248.3700 | 10710.00 | 0.00 | 10710.00 | 17 | 5 | 45 | 14 | 3.21428571428571 | 0.400249513035485 | 0.400249513035485 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d1edf6e1-ece8-4f81-abf7-9cfbe3a4ee47 | 2026-09-21 13:37 | 2026-09-21 13:37 | 2026-09-21 13:37 | ADBE | ADBE261002C00247500 | call | 247.5000 | 2026-10-02 | 7.7900 | 7.4500 | 8.7500 | 248.0000 | 27273.00 | 0.00 | 27273.00 | 35 | 5 | 72 | 72 | 1 | 0.40911595901344 | 0.40911595901344 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:39:31.841992Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 36a6cc5e-ac97-4745-ad69-b1fc06f05f25 | 2026-09-21 13:19 | 2026-09-21 13:19 | 2026-09-21 13:19 | ADBE | ADBE261120C00235000 | call | 235.0000 | 2026-11-20 | 24.7500 | 24.5000 | 24.8500 | 248.0000 | 37118.00 | 19798.00 | 17320.00 | 15 | 6 | 20 | 10 | 2 | 0.410339569084533 | 0.410893078434082 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:20:55.206028Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 99f29b88-e85b-40f9-a44a-dfde2d9fdbcd | 2026-09-21 13:19 | 2026-09-21 13:19 | 2026-09-21 13:19 | ADBE | ADBE261120C00240000 | call | 240.0000 | 2026-11-20 | 21.7500 | 20.8500 | 21.7500 | 248.0000 | 17400.00 | 17400.00 | 0.00 | 8 | 5 | 45 | 238 | 0.189075630252101 | 0.40930800531497 | 0.40930800531497 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:20:55.206028Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 54bddb39-910a-4457-a0a2-d5543421d233 | 2026-09-21 13:15 | 2026-09-21 13:15 | 2026-09-21 13:15 | ADBE | ADBE280121C00240000 | call | 240.0000 | 2028-01-21 | 62.0000 | 59.1000 | 63.4500 | 248.5500 | 31000.00 | 12400.00 | 12400.00 | 5 | 5 | 8 | 366 | 0.0218579234972678 | 0.458842492647528 | 0.458842492647528 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:16:02.178873Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 40320864-e211-4569-8b2d-093784de55d4 | 2026-09-21 13:15 | 2026-09-21 13:15 | 2026-09-21 13:15 | ADBE | ADBE260925C00265000 | call | 265.0000 | 2026-09-25 | 0.5500 | 0.4800 | 0.5500 | 248.4100 | 11385.00 | 11385.00 | 0.00 | 207 | 40 | 557 | 702 | 0.793447293447293 | 0.465973144273466 | 0.465973144273466 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:16:02.178873Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f604184e-18dc-49f8-8fcf-97a959d3260c | 2026-09-21 12:13 | 2026-09-21 12:13 | 2026-09-21 12:13 | ADBE | ADBE261218P00250000 | put | 250.0000 | 2026-12-18 | 20.9500 | 20.7000 | 20.9500 | 247.9300 | 131985.00 | 131985.00 | 0.00 | 63 | 7 | 88 | 1634 | 0.0538555691554468 | 0.436806995113685 | 0.436806995113685 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:17:17.704519Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f63c0e60-9080-495b-bc2f-179023a38f48 | 2026-09-21 12:13 | 2026-09-21 12:12 | 2026-09-21 12:12 | ADBE | ADBE261120C00250000 | call | 250.0000 | 2026-11-20 | 16.0000 | 15.9500 | 16.1500 | 247.8800 | 11200.00 | 4800.00 | 1600.00 | 7 | 7 | 128 | 503 | 0.254473161033797 | 0.404627504673952 | 0.404627504673952 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:17:17.704519Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a34ca901-fd19-4474-8137-924ee0598bab | 2026-09-21 11:36 | 2026-09-21 11:36 | 2026-09-21 11:36 | ADBE | ADBE280121C00320000 | call | 320.0000 | 2028-01-21 | 32.5500 | 32.4500 | 33.2500 | 247.0000 | 52080.00 | 6540.00 | 45540.00 | 16 | 7 | 19 | 545 | 0.0348623853211009 | 0.442358591994061 | 0.444571451157686 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:39:42.073830Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| df893a59-8e93-4588-aef5-37d80762add9 | 2026-09-21 11:30 | 2026-09-21 11:30 | 2026-09-21 11:30 | ADBE | ADBE280121C00300000 | call | 300.0000 | 2028-01-21 | 38.2900 | 38.2500 | 39.6500 | 247.1900 | 65095.00 | 3845.00 | 61250.00 | 17 | 8 | 18 | 2403 | 0.00749063670411985 | 0.44619003279429 | 0.44794585085754 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:32:21.239106Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f847116b-ea7d-495e-a291-4348de007144 | 2026-09-21 11:26 | 2026-09-21 11:26 | 2026-09-21 11:26 | ADBE | ADBE261016P00247500 | put | 247.5000 | 2026-10-16 | 10.0500 | 9.6500 | 10.0500 | 247.1300 | 293460.00 | 293460.00 | 0.00 | 292 | 43 | 297 | 0 | 0 | 0.397033034889501 | 0.395744355500304 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:27:55.894324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9ed43157-50ad-46e5-bdf4-b143a11c11d4 | 2026-09-21 11:26 | 2026-09-21 11:26 | 2026-09-21 11:26 | ADBE | ADBE261016P00245000 | put | 245.0000 | 2026-10-16 | 8.8000 | 8.4000 | 8.8000 | 247.1300 | 60720.00 | 60720.00 | 0.00 | 69 | 21 | 91 | 794 | 0.114609571788413 | 0.396458048976047 | 0.395261569150194 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:27:55.894324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 458eb416-5a03-409f-a724-77980a4d1263 | 2026-09-21 10:37 | 2026-09-21 10:36 | 2026-09-21 10:36 | ADBE | ADBE290119P00250000 | put | 250.0000 | 2029-01-19 | 53.7200 | 52.3500 | 57.3500 | 247.6300 | 59095.00 | 10855.00 | 10720.00 | 11 | 11 | 11 | 1 | 11 | 0.461429634165061 | 0.471563692825526 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:37:14.719915Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0557ef07-bb7b-4922-8ada-b740ff7f8687 | 2026-09-21 10:36 | 2026-09-21 10:36 | 2026-09-21 10:36 | ADBE | ADBE261218P00250000 | put | 250.0000 | 2026-12-18 | 21.3000 | 21.3000 | 21.5000 | 247.6300 | 19170.00 | 0.00 | 4260.00 | 9 | 9 | 14 | 1634 | 0.00856793145654835 | 0.441232948106508 | 0.441232948106508 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:37:14.719915Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6c3fb106-b47d-4dd0-bf39-f014d13acda4 | 2026-09-21 10:28 | 2026-09-21 10:27 | 2026-09-21 10:27 | ADBE | ADBE261218C00230000 | call | 230.0000 | 2026-12-18 | 32.7000 | 29.9000 | 33.1500 | 248.1200 | 215840.00 | 114625.00 | 101215.00 | 66 | 7 | 66 | 390 | 0.169230769230769 | 0.451556087758175 | 0.451556087758175 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:29:33.809340Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 98e7409f-8052-42cb-8154-d0f05ac3e83b | 2026-09-21 10:12 | 2026-09-21 10:12 | 2026-09-21 10:12 | ADBE | ADBE260925P00240000 | put | 240.0000 | 2026-09-25 | 1.6200 | 1.6200 | 1.7300 | 248.0000 | 10854.00 | 0.00 | 10854.00 | 67 | 16 | 203 | 933 | 0.217577706323687 | 0.451191291728341 | 0.451191291728341 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 99184200000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:12:42.136586Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ca86e90e-97eb-459e-bd64-a7b8562a1dba | 2026-09-18 14:38 | 2026-09-18 14:38 | 2026-09-18 14:38 | ADBE | ADBE281215C00390000 | call | 390.0000 | 2028-12-15 | 38.2800 | 38.2500 | 38.8000 | 249.3000 | 191420.00 | 0.00 | 191420.00 | 50 | 12 | 95 | 686 | 0.138483965014577 | 0.457095909619279 | 0.45641495367416 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 98945700000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 891d2360-5a44-4f83-9f9e-3cd104fec803 | 2026-09-18 12:01 | 2026-09-18 12:01 | 2026-09-18 12:01 | ADBE | ADBE270319P00210000 | put | 210.0000 | 2027-03-19 | 11.9100 | 11.1000 | 12.0000 | 248.7200 | 119128.00 | 119128.00 | 0.00 | 100 | 6 | 102 | 595 | 0.171428571428571 | 0.446503309320501 | 0.446884313091401 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 98945700000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b1f0d391-76d3-41e4-9e9d-b253e35d676a | 2026-09-18 12:01 | 2026-09-18 12:01 | 2026-09-18 12:01 | ADBE | ADBE270617P00200000 | put | 200.0000 | 2027-06-17 | 13.5800 | 13.3500 | 13.9500 | 248.8299 | 67884.00 | 0.00 | 67884.00 | 50 | 6 | 85 | 578 | 0.147058823529412 | 0.45491579472462 | 0.45491579472462 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 98945700000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e0af6d84-866f-4053-b6d9-76feef825101 | 2026-09-18 10:30 | 2026-09-18 10:30 | 2026-09-18 10:30 | ADBE | ADBE270319C00400000 | call | 400.0000 | 2027-03-19 | 3.5900 | 3.0000 | 3.6000 | 249.2750 | 72071.00 | 71721.00 | 350.00 | 201 | 21 | 201 | 186 | 1.08064516129032 | 0.45469817133005 | 0.452203498435882 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 98945700000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 01a97f24-5e34-484a-9154-b4a5983ecbb6 | 2026-09-18 10:28 | 2026-09-18 10:28 | 2026-09-18 10:28 | ADBE | ADBE280121C00360000 | call | 360.0000 | 2028-01-21 | 25.2000 | 24.9000 | 25.2000 | 249.0200 | 88200.00 | 88200.00 | 0.00 | 35 | 6 | 35 | 237 | 0.147679324894515 | 0.448966621396367 | 0.448966621396367 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 98945700000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5eb49a95-7e0d-4094-bf8d-227b4f91bc53 | 2026-09-18 10:28 | 2026-09-18 10:28 | 2026-09-18 10:28 | ADBE | ADBE280121C00330000 | call | 330.0000 | 2028-01-21 | 31.8500 | 31.3500 | 31.8500 | 249.0200 | 95550.00 | 95550.00 | 0.00 | 30 | 7 | 40 | 2968 | 0.0134770889487871 | 0.452779014532011 | 0.452779014532011 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 98945700000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a6168a07-e039-49ed-889c-4e016f430538 | 2026-09-17 15:06 | 2026-09-17 15:06 | 2026-09-17 15:06 | ADBE | ADBE261016P00260000 | put | 260.0000 | 2026-10-16 | 15.9000 | 15.9000 | 16.3500 | 250.9500 | 302100.00 | 0.00 | 302100.00 | 190 | 10 | 219 | 428 | 0.511682242990654 | 0.394546277739293 | 0.394546277739293 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 100436325000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 1796cb11-8f86-4277-93c8-f19d319029da | 2026-09-17 14:12 | 2026-09-17 14:12 | 2026-09-17 14:12 | ADBE | ADBE281215C00260000 | call | 260.0000 | 2028-12-15 | 75.9000 | 75.4000 | 76.6000 | 251.1100 | 220110.00 | 0.00 | 220110.00 | 29 | 5 | 197 | 99 | 1.98989898989899 | 0.470991843106141 | 0.470991843106141 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 100436325000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 29a2a9cb-6fc8-4004-b241-c07da78ac184 | 2026-09-17 13:56 | 2026-09-17 13:55 | 2026-09-17 13:55 | ADBE | ADBE261120C00280000 | call | 280.0000 | 2026-11-20 | 7.6000 | 7.2500 | 7.6000 | 250.6500 | 261435.00 | 261435.00 | 0.00 | 344 | 42 | 374 | 524 | 0.713740458015267 | 0.410130373495667 | 0.410130373495667 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 100436325000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |