Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| a21cd7c7-0e34-4c8b-b9a7-1fa4cab6a578 | 2026-09-21 15:46 | 2026-09-21 15:46 | 2026-09-21 15:46 | IONQ | IONQ261002C00044500 | call | 44.5000 | 2026-10-02 | 0.7300 | 0.7300 | 0.8200 | 40.5601 | 59353.00 | 0.00 | 59353.00 | 813 | 27 | 879 | 1 | 879 | 0.734587977388087 | 0.725744046919912 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:46:53.809312Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6a491124-186b-4895-af37-ece0e5ff7799 | 2026-09-21 15:00 | 2026-09-21 15:00 | 2026-09-21 15:00 | IONQ | IONQ261030P00045000 | put | 45.0000 | 2026-10-30 | 6.3500 | 6.3000 | 6.4000 | 40.7200 | 63500.00 | 55880.00 | 7620.00 | 100 | 13 | 179 | 9 | 19.8888888888889 | 0.715814330951625 | 0.715814330951625 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 430b249a-3383-429a-bfb6-529233a4a6e1 | 2026-09-21 14:59 | 2026-09-21 14:59 | 2026-09-21 14:59 | IONQ | IONQ261030P00045000 | put | 45.0000 | 2026-10-30 | 6.3000 | 6.2500 | 6.3500 | 40.7400 | 31500.00 | 27720.00 | 3780.00 | 50 | 7 | 73 | 9 | 8.11111111111111 | 0.708405973877462 | 0.708405973877462 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 46aca803-14a7-421b-90a6-bd11e83f5b89 | 2026-09-21 14:13 | 2026-09-21 14:13 | 2026-09-21 14:13 | IONQ | IONQ261120P00030000 | put | 30.0000 | 2026-11-20 | 0.8500 | 0.8000 | 0.8700 | 40.7900 | 57290.00 | 56270.00 | 1020.00 | 674 | 26 | 801 | 4009 | 0.199800448989773 | 0.757986013664986 | 0.757986013664986 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:15:35.599753Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 54758971-1a6d-442c-837a-dfad41409dda | 2026-09-21 13:56 | 2026-09-21 13:56 | 2026-09-21 13:56 | IONQ | IONQ261120C00050000 | call | 50.0000 | 2026-11-20 | 2.3500 | 2.3000 | 2.3500 | 40.7000 | 16685.00 | 16685.00 | 0.00 | 71 | 8 | 593 | 12015 | 0.0493549729504786 | 0.793548910147101 | 0.793548910147101 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:00:14.697100Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 75ba2687-288b-4df8-a5bc-5be0a806745d | 2026-09-21 13:53 | 2026-09-21 13:53 | 2026-09-21 13:53 | IONQ | IONQ270319C00105000 | call | 105.0000 | 2027-03-19 | 0.9300 | 0.9000 | 0.9400 | 40.6600 | 13859.00 | 13859.00 | 0.00 | 149 | 5 | 252 | 2605 | 0.0967370441458733 | 0.845356295333967 | 0.847326355538235 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 93e0c8ab-bfad-41e6-9584-014834169b5d | 2026-09-21 13:26 | 2026-09-21 13:25 | 2026-09-21 13:25 | IONQ | IONQ261218C00045000 | call | 45.0000 | 2026-12-18 | 4.5500 | 4.4500 | 4.5500 | 40.6291 | 29575.00 | 29575.00 | 0.00 | 65 | 6 | 467 | 6845 | 0.0682249817384953 | 0.762370945623095 | 0.762370945623095 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:29:25.525905Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0b5dc482-5603-4353-ba8d-4a11e1aed9a4 | 2026-09-21 13:12 | 2026-09-21 13:12 | 2026-09-21 13:12 | IONQ | IONQ261218P00040000 | put | 40.0000 | 2026-12-18 | 5.5000 | 5.4000 | 5.5000 | 40.4100 | 18700.00 | 18700.00 | 0.00 | 34 | 5 | 472 | 4363 | 0.108182443272977 | 0.756561213330439 | 0.756561213330439 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:16:02.178873Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0e56dd4d-2e41-4403-ae4d-081dfd231f24 | 2026-09-21 13:08 | 2026-09-21 13:08 | 2026-09-21 13:08 | IONQ | IONQ261218P00045000 | put | 45.0000 | 2026-12-18 | 8.6500 | 8.5500 | 8.6500 | 40.3850 | 19030.00 | 19030.00 | 0.00 | 22 | 6 | 202 | 4551 | 0.044385849263898 | 0.768384153590212 | 0.768384153590212 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:12:05.796133Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| caf809ac-1741-40df-93e4-d058a03ebb18 | 2026-09-21 13:03 | 2026-09-21 13:03 | 2026-09-21 13:03 | IONQ | IONQ261120C00060000 | call | 60.0000 | 2026-11-20 | 1.0400 | 1.0300 | 1.0900 | 40.4000 | 11427.00 | 0.00 | 11427.00 | 110 | 27 | 363 | 5597 | 0.0648561729497945 | 0.835971640947294 | 0.838636479685446 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:07:15.058898Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6f6377dc-ef07-4028-a479-60b126ed09ec | 2026-09-21 12:12 | 2026-09-21 12:12 | 2026-09-21 12:12 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 5.3000 | 5.2500 | 5.4500 | 40.5185 | 16430.00 | 15370.00 | 1060.00 | 31 | 5 | 171 | 3347 | 0.0510905288317897 | 0.757418822950224 | 0.757418822950224 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:13:06.153982Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| aebb0b68-7088-4ef3-8ead-4fe010ff40f2 | 2026-09-21 11:49 | 2026-09-21 11:49 | 2026-09-21 11:49 | IONQ | IONQ261218P00045000 | put | 45.0000 | 2026-12-18 | 8.6500 | 8.5500 | 8.6500 | 40.3000 | 32870.00 | 32870.00 | 0.00 | 38 | 5 | 157 | 4551 | 0.034497912546693 | 0.762662999411625 | 0.762662999411625 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:52:20.515056Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 7aff18bd-3f02-43ef-a1d5-388c92d8faf4 | 2026-09-21 11:49 | 2026-09-21 11:49 | 2026-09-21 11:49 | IONQ | IONQ261218P00045000 | put | 45.0000 | 2026-12-18 | 8.6500 | 8.5500 | 8.6500 | 40.2900 | 12975.00 | 12975.00 | 0.00 | 15 | 7 | 119 | 4551 | 0.026148099318831 | 0.761986318166434 | 0.761986318166434 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:52:20.515056Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4594fd6d-3263-4aa7-b6e7-f5cca01fb8f2 | 2026-09-21 11:41 | 2026-09-21 11:41 | 2026-09-21 11:41 | IONQ | IONQ261218P00040000 | put | 40.0000 | 2026-12-18 | 5.4500 | 5.4000 | 5.4500 | 40.3750 | 31065.00 | 31065.00 | 0.00 | 57 | 5 | 201 | 4363 | 0.0460692184276874 | 0.748213160740065 | 0.748213160740065 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:43:39.846801Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d327d0af-7cd7-46ac-957c-a9f948cd62b8 | 2026-09-21 11:40 | 2026-09-21 11:40 | 2026-09-21 11:40 | IONQ | IONQ261218P00040000 | put | 40.0000 | 2026-12-18 | 5.4500 | 5.4000 | 5.4500 | 40.3217 | 58860.00 | 58860.00 | 0.00 | 108 | 27 | 144 | 4363 | 0.0330048132019253 | 0.745389316453502 | 0.745389316453502 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:43:39.846801Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| cc66f7fc-8dc3-4584-b1bf-d5b9179415b7 | 2026-09-21 11:40 | 2026-09-21 11:40 | 2026-09-21 11:40 | IONQ | IONQ261218P00045000 | put | 45.0000 | 2026-12-18 | 8.6000 | 8.5000 | 8.6000 | 40.3217 | 24940.00 | 24940.00 | 0.00 | 29 | 8 | 101 | 4551 | 0.022192924631949 | 0.75777801659054 | 0.75777801659054 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:43:39.846801Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 585a0fcd-5acb-4a76-a457-c58e9fd55bd9 | 2026-09-21 11:38 | 2026-09-21 11:38 | 2026-09-21 11:38 | IONQ | IONQ261120C00050000 | call | 50.0000 | 2026-11-20 | 2.1900 | 2.1900 | 2.2700 | 40.0000 | 10954.00 | 0.00 | 10954.00 | 50 | 9 | 425 | 12015 | 0.0353724511027882 | 0.790416771641235 | 0.788683121282832 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:39:42.073830Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 97d181f0-2072-4b55-b944-f195ad0560b9 | 2026-09-21 11:05 | 2026-09-21 11:05 | 2026-09-21 11:05 | IONQ | IONQ261023C00045000 | call | 45.0000 | 2026-10-23 | 1.5600 | 1.5600 | 1.7100 | 40.1200 | 124800.00 | 0.00 | 124800.00 | 800 | 8 | 991 | 290 | 3.41724137931034 | 0.682013429055789 | 0.682013429055789 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:08:57.828180Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| dbdf2ddc-b085-46a4-995e-c3b7f26ec419 | 2026-09-21 11:05 | 2026-09-21 11:05 | 2026-09-21 11:05 | IONQ | IONQ261016C00045000 | call | 45.0000 | 2026-10-16 | 1.2900 | 1.2900 | 1.3700 | 40.1600 | 103200.00 | 0.00 | 103200.00 | 800 | 28 | 2418 | 7260 | 0.333057851239669 | 0.695193611638585 | 0.698495136837853 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:08:57.828180Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 99960345-2e6c-4c2b-bb47-e3254a115360 | 2026-09-21 11:00 | 2026-09-21 11:00 | 2026-09-21 11:00 | IONQ | IONQ270115P00025000 | put | 25.0000 | 2027-01-15 | 0.7700 | 0.7700 | 0.8300 | 40.0750 | 10010.00 | 0.00 | 2156.00 | 130 | 35 | 134 | 5060 | 0.0264822134387352 | 0.736769147671765 | 0.736769147671765 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:02:30.535242Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0cf6e3f0-8f1c-471b-8343-2d508f16bdf5 | 2026-09-21 10:44 | 2026-09-21 10:44 | 2026-09-21 10:44 | IONQ | IONQ261016C00045000 | call | 45.0000 | 2026-10-16 | 1.3600 | 1.3400 | 1.4800 | 40.0000 | 137213.00 | 1528.00 | 135685.00 | 1011 | 39 | 1590 | 7260 | 0.21900826446281 | 0.694576308390343 | 0.701580315414365 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:45:07.990945Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 71c0d987-e958-4586-95e5-bfc9196a462c | 2026-09-21 10:33 | 2026-09-21 10:33 | 2026-09-21 10:33 | IONQ | IONQ270115P00040000 | put | 40.0000 | 2027-01-15 | 6.0500 | 5.9500 | 6.1000 | 40.4500 | 110110.00 | 84095.00 | 24805.00 | 182 | 9 | 190 | 5524 | 0.0343953656770456 | 0.731941206200073 | 0.731941206200073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:34:41.643622Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e1ad9baa-2f94-48e7-8431-bc849f6b1f0b | 2026-09-21 10:31 | 2026-09-21 10:31 | 2026-09-21 10:31 | IONQ | IONQ260925C00040000 | call | 40.0000 | 2026-09-25 | 1.5300 | 1.5100 | 1.6400 | 40.4400 | 14079.00 | 3213.00 | 10866.00 | 92 | 5 | 789 | 3497 | 0.225621961681441 | 0.782028611606387 | 0.767415299655882 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 15434403740.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:32:01.820117Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c692d5d5-d3d5-4ebf-a1dc-bb19db126668 | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | IONQ | IONQ261016C00040000 | call | 40.0000 | 2026-10-16 | 2.3800 | 2.3000 | 2.3800 | 38.6399 | 23754.00 | 23754.00 | 0.00 | 100 | 9 | 2622 | 4265 | 0.614771395076202 | 0.685180693293104 | 0.680631267395411 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 20511c82-59f9-4181-bd1f-ac430e044619 | 2026-09-18 13:45 | 2026-09-18 13:44 | 2026-09-18 13:44 | IONQ | IONQ260925C00040000 | call | 40.0000 | 2026-09-25 | 0.6900 | 0.6300 | 0.6900 | 38.0900 | 13800.00 | 13800.00 | 0.00 | 200 | 7 | 1268 | 2318 | 0.54702329594478 | 0.667565216717632 | 0.667565216717632 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7ce891b1-f3c7-4170-86ac-e92b72159f3e | 2026-09-18 13:26 | 2026-09-18 13:25 | 2026-09-18 13:25 | IONQ | IONQ290119C00060000 | call | 60.0000 | 2029-01-19 | 13.0000 | 13.0000 | 13.4000 | 37.9800 | 16900.00 | 0.00 | 16900.00 | 13 | 5 | 16 | 180 | 0.0888888888888889 | 0.75888135943851 | 0.75888135943851 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f1fb0319-6f6e-4773-9552-d7b975845265 | 2026-09-18 12:03 | 2026-09-18 12:03 | 2026-09-18 12:03 | IONQ | IONQ261016P00035000 | put | 35.0000 | 2026-10-16 | 1.2800 | 1.2800 | 1.3300 | 38.0000 | 115456.00 | 0.00 | 384.00 | 902 | 9 | 1243 | 4765 | 0.260860440713536 | 0.642817564123342 | 0.642817564123342 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4a75418b-abab-4daf-a0da-c96dc4104b05 | 2026-09-18 11:52 | 2026-09-18 11:52 | 2026-09-18 11:52 | IONQ | IONQ260925P00038500 | put | 38.5000 | 2026-09-25 | 1.5700 | 1.5400 | 1.6300 | 38.0519 | 24056.00 | 8354.00 | 15702.00 | 153 | 33 | 277 | 307 | 0.90228013029316 | 0.647346353824886 | 0.64376535350188 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d52080d1-e8a3-4327-a123-351112ee80d9 | 2026-09-18 11:45 | 2026-09-18 11:45 | 2026-09-18 11:45 | IONQ | IONQ261023C00049000 | call | 49.0000 | 2026-10-23 | 0.6500 | 0.6500 | 0.7200 | 38.0200 | 12285.00 | 0.00 | 12285.00 | 189 | 8 | 956 | 26 | 36.7692307692308 | 0.726900873824681 | 0.726900873824681 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2c1e9e1-9d08-4f80-95d1-67d92d25288f | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.1000 | 2.1000 | 2.1900 | 37.9164 | 67830.00 | 0.00 | 67830.00 | 323 | 5 | 1543 | 5268 | 0.29290053151101 | 1.33426407748263 | 1.33426407748263 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d2a12b85-ba07-4a6b-9045-994d493bf3c9 | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.1000 | 2.1000 | 2.1900 | 37.9000 | 10920.00 | 0.00 | 10920.00 | 52 | 9 | 1160 | 5268 | 0.220197418375095 | 0.887061926542075 | 0.887061926542075 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| caf08a7d-f8d8-4a6f-b546-6f3a901e651a | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.1000 | 2.1000 | 2.1900 | 37.9100 | 10500.00 | 0.00 | 10500.00 | 50 | 5 | 1210 | 5268 | 0.229688686408504 | 1.23382055621514 | 1.23382055621514 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 84ddaca9-cdee-4713-9589-5e86d34dade0 | 2026-09-18 11:19 | 2026-09-18 11:18 | 2026-09-18 11:18 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.0500 | 2.0500 | 2.1700 | 37.9600 | 13735.00 | 0.00 | 13735.00 | 67 | 6 | 1063 | 5268 | 0.201784358390281 | 1.17332032619928 | 1.17332032619928 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ac399224-f118-48f0-a3fe-f95f7a4dc783 | 2026-09-18 11:14 | 2026-09-18 11:14 | 2026-09-18 11:14 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.0000 | 2.0000 | 2.1000 | 38.0100 | 15400.00 | 0.00 | 15400.00 | 77 | 14 | 943 | 5268 | 0.179005315110099 | 1.13995218796998 | 1.13995218796998 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f407f85a-7deb-416b-8e3d-190ba5061b92 | 2026-09-18 11:04 | 2026-09-18 11:03 | 2026-09-18 11:03 | IONQ | IONQ261002P00036000 | put | 36.0000 | 2026-10-02 | 1.0900 | 1.0200 | 1.1000 | 38.0200 | 14170.00 | 14170.00 | 0.00 | 130 | 10 | 210 | 157 | 1.33757961783439 | 0.677158207226016 | 0.677158207226016 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| af8df0b9-c099-41fa-8f81-f81561ec504b | 2026-09-18 10:51 | 2026-09-18 10:51 | 2026-09-18 10:51 | IONQ | IONQ261016C00050000 | call | 50.0000 | 2026-10-16 | 0.4900 | 0.4500 | 0.5200 | 38.1500 | 20139.00 | 13230.00 | 5782.00 | 411 | 49 | 734 | 5938 | 0.123610643314247 | 0.781762128340156 | 0.781471477178241 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 58a8ca47-aecd-41fa-bc8f-98ddbab3fe12 | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | IONQ | IONQ261016C00040000 | call | 40.0000 | 2026-10-16 | 2.1500 | 2.0700 | 2.2400 | 38.0200 | 86000.00 | 4515.00 | 81485.00 | 400 | 43 | 970 | 4265 | 0.227432590855803 | 0.695415559160645 | 0.695415559160645 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5f12751e-2d7b-4daf-9aba-4822cbd2f529 | 2026-09-18 10:22 | 2026-09-18 10:22 | 2026-09-18 10:22 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 3.9000 | 3.8500 | 3.9500 | 38.2714 | 19110.00 | 0.00 | 13260.00 | 49 | 6 | 285 | 20035 | 0.0142251060643873 | 0.702739591083158 | 0.702739591083158 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 83fe1e71-8c45-4a43-adf8-e67d33fc95e6 | 2026-09-18 10:10 | 2026-09-18 10:09 | 2026-09-18 10:09 | IONQ | IONQ270617C00050000 | call | 50.0000 | 2027-06-17 | 6.9500 | 6.8000 | 7.7500 | 38.1950 | 10425.00 | 3475.00 | 6950.00 | 15 | 7 | 17 | 2409 | 0.0070568700705687 | 0.777408316113717 | 0.777408316113717 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fdc69913-7954-4679-a9c6-3be87bc64a0a | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | IONQ | IONQ260925C00042500 | call | 42.5000 | 2026-09-25 | 0.7500 | 0.7100 | 1.4500 | 39.9600 | 42226.00 | 0.00 | 42226.00 | 563 | 6 | 563 | 836 | 0.673444976076555 | 0.756400318727727 | 0.756400318727727 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 067b064d-7aab-453a-8bbe-a027989f080d | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | IONQ | IONQ261030P00030000 | put | 30.0000 | 2026-10-30 | 0.4800 | 0.3500 | 0.7800 | 40.0000 | 19536.00 | 48.00 | 19488.00 | 407 | 5 | 407 | 23 | 17.695652173913 | 0.723499283917285 | 0.722668869732823 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14908620547.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cfed5990-2699-4eed-93ce-634667cfd9a4 | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 2.9200 | 2.8500 | 2.9400 | 40.4300 | 11972.00 | 11680.00 | 292.00 | 41 | 7 | 949 | 20008 | 0.0474310275889644 | 0.707722588562157 | 0.707722588562157 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f408cded-c849-4833-ab59-e2dd3842457e | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 2.9200 | 2.8400 | 2.9250 | 40.4300 | 80002.00 | 79420.00 | 582.00 | 274 | 37 | 908 | 20008 | 0.0453818472610956 | 0.708745681987482 | 0.707722588562157 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d349588f-8159-461a-a22c-c788145fd836 | 2026-09-17 14:06 | 2026-09-17 14:06 | 2026-09-17 14:06 | IONQ | IONQ261120C00045000 | call | 45.0000 | 2026-11-20 | 3.7800 | 3.7000 | 3.8000 | 40.6650 | 18886.00 | 18886.00 | 0.00 | 50 | 7 | 487 | 3607 | 0.135015248128639 | 0.782053104369931 | 0.786502347411046 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3c5499e9-45f1-47fa-b8e6-99bbd46f1a96 | 2026-09-17 13:32 | 2026-09-17 13:32 | 2026-09-17 13:32 | IONQ | IONQ261016P00022500 | put | 22.5000 | 2026-10-16 | 0.0300 | 0.0200 | 0.0300 | 40.3301 | 11448.00 | 11448.00 | 0.00 | 3816 | 40 | 3857 | 345 | 11.1797101449275 | 0.913587070805993 | 0.913587070805993 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5832f07b-2a28-4e5e-a14c-2d61b55e51ee | 2026-09-17 13:23 | 2026-09-17 13:23 | 2026-09-17 13:23 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 3.0500 | 2.9500 | 3.0500 | 40.2665 | 19215.00 | 19215.00 | 0.00 | 63 | 13 | 579 | 20008 | 0.0289384246301479 | 0.720803750954035 | 0.720803750954035 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d0efd484-29c0-4439-bd1f-13fe0457d0cc | 2026-09-17 13:12 | 2026-09-17 13:12 | 2026-09-17 13:12 | IONQ | IONQ261120P00040000 | put | 40.0000 | 2026-11-20 | 4.8500 | 4.7500 | 4.8500 | 40.5600 | 24735.00 | 24735.00 | 0.00 | 51 | 12 | 87 | 2978 | 0.029214237743452 | 0.788681095565287 | 0.788681095565287 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 38005ad0-a8e8-4602-a1e1-940ef381370e | 2026-09-17 12:54 | 2026-09-17 12:54 | 2026-09-17 12:54 | IONQ | IONQ260918C00041000 | call | 41.0000 | 2026-09-18 | 0.5300 | 0.5300 | 0.6000 | 40.5200 | 79500.00 | 0.00 | 79500.00 | 1500 | 5 | 3809 | 1109 | 3.4346257889991 | 0.873919077279012 | 0.873919077279012 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ca4fbc7e-3285-4c9d-8b8f-786aae9acd8f | 2026-09-17 12:11 | 2026-09-17 12:10 | 2026-09-17 12:10 | IONQ | IONQ260918C00041000 | call | 41.0000 | 2026-09-18 | 0.6000 | 0.5800 | 0.6200 | 40.5200 | 45290.00 | 8990.00 | 36300.00 | 750 | 28 | 2187 | 1109 | 1.97204688908927 | 0.990394082205134 | 0.95866816983422 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d3784090-0496-4fe2-961d-09d4c07733ed | 2026-09-17 12:10 | 2026-09-17 12:10 | 2026-09-17 12:10 | IONQ | IONQ260918C00041000 | call | 41.0000 | 2026-09-18 | 0.6200 | 0.5500 | 0.6200 | 40.5100 | 30123.00 | 22010.00 | 8113.00 | 488 | 20 | 1175 | 1109 | 1.0595130748422 | 1.00800616396458 | 0.987866817070134 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |