Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6b5545f8-0b24-44d7-8ac4-c47d703e6119 | 2026-09-21 15:54 | 2026-09-21 15:54 | 2026-09-21 15:54 | APLD | APLD261030P00030000 | put | 30.0000 | 2026-10-30 | 4.3000 | 4.1500 | 4.4000 | 28.0000 | 30100.00 | 3010.00 | 19780.00 | 70 | 10 | 77 | 14 | 5.5 | 0.901616951744708 | 0.901616951744708 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:56:16.128848Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f60fa988-d7d6-4b78-8498-dd873e40c31c | 2026-09-21 15:51 | 2026-09-21 15:51 | 2026-09-21 15:51 | APLD | APLD260925C00025500 | call | 25.5000 | 2026-09-25 | 2.7000 | 2.7000 | 2.9100 | 28.0010 | 28080.00 | 0.00 | 28080.00 | 104 | 19 | 296 | 1319 | 0.224412433661865 | 0.866015474188704 | 0.866015474188704 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:52:57.186278Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5db04a9c-2bf5-443c-b483-e7e82de01440 | 2026-09-21 15:51 | 2026-09-21 15:51 | 2026-09-21 15:51 | APLD | APLD260925C00025500 | call | 25.5000 | 2026-09-25 | 2.7000 | 2.7000 | 2.9100 | 28.0100 | 11070.00 | 0.00 | 11070.00 | 41 | 14 | 151 | 1319 | 0.1144806671721 | 0.853984575426738 | 0.853984575426738 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:52:57.186278Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e9c4db66-5da8-492d-aeea-f1c55fcbd02d | 2026-09-21 15:50 | 2026-09-21 15:50 | 2026-09-21 15:50 | APLD | APLD260925C00029000 | call | 29.0000 | 2026-09-25 | 0.6100 | 0.5900 | 0.6200 | 28.0350 | 12932.00 | 2135.00 | 10797.00 | 212 | 9 | 3426 | 2310 | 1.48311688311688 | 0.853599343075099 | 0.853599343075099 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:52:57.186278Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d671138d-9167-43ff-893e-86cb576d3f3a | 2026-09-21 15:50 | 2026-09-21 15:49 | 2026-09-21 15:49 | APLD | APLD260925C00029000 | call | 29.0000 | 2026-09-25 | 0.6000 | 0.5900 | 0.6000 | 28.0000 | 10320.00 | 10320.00 | 0.00 | 172 | 22 | 2767 | 2310 | 1.1978354978355 | 0.834552145973979 | 0.834552145973979 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:50:07.722851Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 34285e29-c082-4e4c-839e-7f5cfd7336f5 | 2026-09-21 15:50 | 2026-09-21 15:49 | 2026-09-21 15:49 | APLD | APLD260925C00029000 | call | 29.0000 | 2026-09-25 | 0.6100 | 0.5800 | 0.6000 | 28.0000 | 10220.00 | 10220.00 | 0.00 | 168 | 14 | 2595 | 2310 | 1.12337662337662 | 0.841864849383746 | 0.832877649747813 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:50:07.722851Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2acfdbf7-d5a7-4257-8038-f23e12194806 | 2026-09-21 15:32 | 2026-09-21 15:32 | 2026-09-21 15:32 | APLD | APLD260925C00024500 | call | 24.5000 | 2026-09-25 | 4.0000 | 4.0000 | 4.4500 | 28.0000 | 22800.00 | 0.00 | 22800.00 | 57 | 8 | 607 | 1052 | 0.576996197718631 | 0.953445617017067 | 0.953445617017067 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:33:58.164258Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8febd411-6668-4f60-af18-fbb27af479ea | 2026-09-21 15:32 | 2026-09-21 15:32 | 2026-09-21 15:32 | APLD | APLD260925C00024500 | call | 24.5000 | 2026-09-25 | 4.0000 | 4.0000 | 4.4500 | 28.0000 | 10800.00 | 0.00 | 10800.00 | 27 | 8 | 532 | 1052 | 0.505703422053232 | 0.912763322365185 | 0.912763322365185 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:33:58.164258Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| b1c5a8e4-29ae-41ad-a590-2fad29d29725 | 2026-09-21 15:32 | 2026-09-21 15:31 | 2026-09-21 15:31 | APLD | APLD260925C00024500 | call | 24.5000 | 2026-09-25 | 4.0000 | 4.0000 | 4.4500 | 28.0000 | 53600.00 | 0.00 | 53600.00 | 134 | 32 | 494 | 1052 | 0.46958174904943 | 0.788075740830422 | 0.926957975200626 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:33:58.164258Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1048fcf8-4101-4502-9b1f-e7d59c94872b | 2026-09-21 15:30 | 2026-09-21 15:30 | 2026-09-21 15:30 | APLD | APLD260925C00024500 | call | 24.5000 | 2026-09-25 | 4.0000 | 3.9500 | 4.4500 | 28.0000 | 129600.00 | 0.00 | 129600.00 | 324 | 23 | 341 | 1052 | 0.324144486692015 | 0.848455355971419 | 0.89792330548151 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:33:58.164258Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| bc51a489-232a-46e2-b44a-03f883ed2b94 | 2026-09-21 15:25 | 2026-09-21 15:25 | 2026-09-21 15:25 | APLD | APLD261016C00033000 | call | 33.0000 | 2026-10-16 | 1.2800 | 1.2800 | 1.3400 | 28.5300 | 18048.00 | 0.00 | 18048.00 | 141 | 5 | 526 | 1019 | 0.516192345436703 | 0.929992025112599 | 0.929992025112599 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:25:50.208697Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 57e4274b-a156-4d15-a8f6-8696e1ed01f4 | 2026-09-21 14:49 | 2026-09-21 14:48 | 2026-09-21 14:48 | APLD | APLD261002C00033000 | call | 33.0000 | 2026-10-02 | 0.3500 | 0.3200 | 0.4000 | 28.0000 | 16870.00 | 13055.00 | 3815.00 | 482 | 42 | 904 | 732 | 1.23497267759563 | 0.779118617301238 | 0.779118617301238 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| b7b40f44-6087-41b6-b73a-30c3da97d29c | 2026-09-21 12:57 | 2026-09-21 12:57 | 2026-09-21 12:57 | APLD | APLD261120C00040000 | call | 40.0000 | 2026-11-20 | 1.1000 | 1.0200 | 1.1400 | 28.4071 | 16500.00 | 16500.00 | 0.00 | 150 | 12 | 275 | 1199 | 0.229357798165138 | 0.878136962551923 | 0.878136962551923 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:02:00.389820Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a37baa6a-f7d1-4b7e-9ced-fb190dfa54bb | 2026-09-21 12:29 | 2026-09-21 12:28 | 2026-09-21 12:28 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 2.2000 | 2.2000 | 2.2300 | 28.3850 | 23320.00 | 0.00 | 23320.00 | 106 | 11 | 228 | 2577 | 0.0884749708963912 | 0.848047172204652 | 0.848047172204652 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:29:13.911862Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c6584bef-e713-4713-9bf5-7d91b034461d | 2026-09-21 11:44 | 2026-09-21 11:44 | 2026-09-21 11:44 | APLD | APLD260925C00028500 | call | 28.5000 | 2026-09-25 | 1.0000 | 0.9400 | 1.0000 | 28.4500 | 10000.00 | 10000.00 | 0.00 | 100 | 5 | 1351 | 1679 | 0.804645622394282 | 0.857088060499635 | 0.857088060499635 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:46:21.763749Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8f23d4a2-9795-4ccf-a73d-97545d07f909 | 2026-09-21 11:12 | 2026-09-21 11:11 | 2026-09-21 11:11 | APLD | APLD270617C00030000 | call | 30.0000 | 2027-06-17 | 7.7000 | 7.6000 | 7.9500 | 28.0000 | 59290.00 | 0.00 | 59290.00 | 77 | 5 | 264 | 2179 | 0.121156493804497 | 0.850910849239775 | 0.850910849239775 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:13:03.739619Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ad5673d1-5d40-4be9-9223-29b0841cfdd8 | 2026-09-21 10:33 | 2026-09-21 10:33 | 2026-09-21 10:33 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.9300 | 1.9100 | 1.9500 | 28.0002 | 13317.00 | 0.00 | 11387.00 | 69 | 8 | 2228 | 7596 | 0.293312269615587 | 0.923558849428805 | 0.923558849428805 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:34:41.643622Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| caa3540c-5e4b-4077-95ee-9c6a0a06d217 | 2026-09-21 10:04 | 2026-09-21 10:04 | 2026-09-21 10:04 | APLD | APLD260925C00024000 | call | 24.0000 | 2026-09-25 | 3.8000 | 3.7500 | 4.7500 | 27.7150 | 20520.00 | 0.00 | 14820.00 | 54 | 7 | 128 | 1061 | 0.120640904806786 | 0.924697883035172 | 0.924697883035172 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:04:59.983035Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 74770006-3121-4b79-a0ac-22a0f40cfc8e | 2026-09-21 10:04 | 2026-09-21 10:04 | 2026-09-21 10:04 | APLD | APLD260925C00024000 | call | 24.0000 | 2026-09-25 | 3.8000 | 3.7500 | 4.7500 | 27.7150 | 24700.00 | 0.00 | 24700.00 | 65 | 9 | 74 | 1061 | 0.0697455230914232 | 0.924697883035172 | 0.924697883035172 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8216514267.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:04:59.983035Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| dd2fe27b-02e0-45a8-adc0-c7b73714095c | 2026-09-18 15:15 | 2026-09-18 15:14 | 2026-09-18 15:14 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6800 | 27.5950 | 33660.00 | 0.00 | 33660.00 | 561 | 17 | 2178 | 2148 | 1.01396648044693 | 0.905953608265629 | 0.905953608265629 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d788404-f7c3-4aec-9060-d3786260e80f | 2026-09-18 15:08 | 2026-09-18 15:08 | 2026-09-18 15:08 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.6200 | 0.6200 | 0.6500 | 27.4600 | 21142.00 | 0.00 | 21142.00 | 341 | 21 | 549 | 2148 | 0.255586592178771 | 0.905717080029831 | 0.905717080029831 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71eb41e3-868e-49a2-877a-2a944908f438 | 2026-09-18 14:32 | 2026-09-18 14:32 | 2026-09-18 14:32 | APLD | APLD270115C00040000 | call | 40.0000 | 2027-01-15 | 2.1300 | 2.1200 | 2.1300 | 27.6050 | 12993.00 | 12993.00 | 0.00 | 61 | 5 | 194 | 19009 | 0.0102056920406123 | 0.852328457774658 | 0.852328457774658 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f844a6b0-f9fa-47a1-9a2d-6ab664fbfc96 | 2026-09-18 14:10 | 2026-09-18 14:10 | 2026-09-18 14:10 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.8400 | 1.8400 | 1.8700 | 27.5850 | 95680.00 | 0.00 | 95680.00 | 520 | 15 | 3189 | 9284 | 0.343494183541577 | 0.900871903136884 | 0.900871903136884 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca828faa-0702-40fe-9870-0a327a37b068 | 2026-09-18 14:03 | 2026-09-18 14:03 | 2026-09-18 14:03 | APLD | APLD260925C00027000 | call | 27.0000 | 2026-09-25 | 1.3600 | 1.3500 | 1.3600 | 27.5950 | 36856.00 | 36856.00 | 0.00 | 271 | 28 | 2014 | 1260 | 1.5984126984127 | 0.678788906633943 | 0.678788906633943 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2575394c-9bb9-4a50-97c5-9b2ed5e0d1b5 | 2026-09-18 14:03 | 2026-09-18 14:03 | 2026-09-18 14:03 | APLD | APLD260925C00027000 | call | 27.0000 | 2026-09-25 | 1.3600 | 1.3500 | 1.3700 | 27.5950 | 13600.00 | 12376.00 | 0.00 | 100 | 7 | 2114 | 1260 | 1.67777777777778 | 0.678788906633943 | 0.678788906633943 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d72ab28-033e-404b-b47c-9b139c5ac14e | 2026-09-18 14:01 | 2026-09-18 14:01 | 2026-09-18 14:01 | APLD | APLD261016C00027000 | call | 27.0000 | 2026-10-16 | 3.1100 | 3.0000 | 3.1500 | 27.6400 | 15570.00 | 15570.00 | 0.00 | 50 | 5 | 375 | 1172 | 0.319965870307167 | 0.909423518567834 | 0.909423518567834 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3c17744-b113-4234-9144-bc834d3782d9 | 2026-09-18 14:00 | 2026-09-18 14:00 | 2026-09-18 14:00 | APLD | APLD260925C00027000 | call | 27.0000 | 2026-09-25 | 1.3200 | 1.2500 | 1.3900 | 27.5800 | 64674.00 | 31744.00 | 32930.00 | 489 | 48 | 1661 | 1260 | 1.31825396825397 | 0.681597206125302 | 0.678227304014845 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 02f3d831-ce89-4905-ab54-eaa0614a17f1 | 2026-09-18 13:48 | 2026-09-18 13:47 | 2026-09-18 13:47 | APLD | APLD261030C00025000 | call | 25.0000 | 2026-10-30 | 4.5000 | 4.2500 | 4.5000 | 27.4400 | 16650.00 | 16650.00 | 0.00 | 37 | 15 | 65 | 117 | 0.555555555555556 | 0.865954199544082 | 0.865954199544082 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1c751173-151c-4f65-9f20-a1b57fa23f26 | 2026-09-18 13:43 | 2026-09-18 13:43 | 2026-09-18 13:43 | APLD | APLD261016P00030000 | put | 30.0000 | 2026-10-16 | 4.3000 | 4.2500 | 4.3000 | 27.3550 | 31820.00 | 31820.00 | 0.00 | 74 | 12 | 135 | 2383 | 0.0566512798992866 | 0.901397704067631 | 0.901397704067631 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d1bddd67-47f3-4f66-a0af-b84dab96d046 | 2026-09-18 13:36 | 2026-09-18 13:36 | 2026-09-18 13:36 | APLD | APLD260918C00026500 | call | 26.5000 | 2026-09-18 | 1.0200 | 0.6900 | 1.0200 | 27.3899 | 10200.00 | 10200.00 | 0.00 | 100 | 5 | 1244 | 2911 | 0.427344555135692 | 2.46826000971814 | 2.46826000971814 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d426419d-2133-4d1a-a8d2-9a70398a1819 | 2026-09-18 12:51 | 2026-09-18 12:50 | 2026-09-18 12:50 | APLD | APLD261016C00025000 | call | 25.0000 | 2026-10-16 | 3.8000 | 3.7500 | 3.8000 | 27.0450 | 19000.00 | 19000.00 | 0.00 | 50 | 8 | 530 | 1056 | 0.501893939393939 | 0.909563627570986 | 0.909563627570986 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f5d18aaa-a932-4ca3-b546-89f6283d82d7 | 2026-09-18 12:43 | 2026-09-18 12:43 | 2026-09-18 12:43 | APLD | APLD260918C00025500 | call | 25.5000 | 2026-09-18 | 1.4500 | 1.3100 | 1.5600 | 26.9400 | 76850.00 | 11600.00 | 65250.00 | 530 | 6 | 1871 | 2696 | 0.693991097922849 | 1.36385088338376 | 1.52983661201544 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 026c40d0-426d-44e8-b7f5-1236bca5f31e | 2026-09-18 12:10 | 2026-09-18 12:10 | 2026-09-18 12:10 | APLD | APLD260925P00025500 | put | 25.5000 | 2026-09-25 | 0.4700 | 0.4300 | 0.4700 | 26.0000 | 36613.00 | 36613.00 | 0.00 | 779 | 44 | 2057 | 2226 | 0.9240790655885 | 0.713885966740143 | 0.708365322156192 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 53ce3b64-7f03-4517-ada9-481ffa22abde | 2026-09-18 11:49 | 2026-09-18 11:49 | 2026-09-18 11:49 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3100 | 1.2800 | 1.3500 | 27.0550 | 56872.00 | 3144.00 | 53728.00 | 434 | 15 | 2274 | 501 | 4.53892215568862 | 0.678069439437927 | 0.680794157325364 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5a52a840-a3b0-47a4-9b41-b379d6a9c744 | 2026-09-18 11:45 | 2026-09-18 11:45 | 2026-09-18 11:45 | APLD | APLD260918C00025500 | call | 25.5000 | 2026-09-18 | 1.5000 | 1.2900 | 1.7100 | 26.9900 | 75000.00 | 150.00 | 66750.00 | 500 | 6 | 1326 | 2696 | 0.491839762611276 | 1.37914123677361 | 1.37914123677361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d51cb1e8-9fef-4f7c-94b9-c42a364423a3 | 2026-09-18 10:45 | 2026-09-18 10:45 | 2026-09-18 10:45 | APLD | APLD270115C00030000 | call | 30.0000 | 2027-01-15 | 4.1500 | 4.0500 | 4.2000 | 26.7100 | 10375.00 | 8715.00 | 1660.00 | 25 | 5 | 98 | 21069 | 0.00465138354929043 | 0.862339819502645 | 0.862339819502645 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 36de170d-16c7-46a2-aa12-88201b6e81b7 | 2026-09-18 10:39 | 2026-09-18 10:39 | 2026-09-18 10:39 | APLD | APLD261002C00028000 | call | 28.0000 | 2026-10-02 | 1.0800 | 0.9600 | 1.0800 | 26.6850 | 21600.00 | 21600.00 | 0.00 | 200 | 6 | 248 | 722 | 0.343490304709141 | 0.768282789928257 | 0.768282789928257 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 984630ca-3aac-46d6-8072-049bc53821dc | 2026-09-18 10:07 | 2026-09-18 10:07 | 2026-09-18 10:07 | APLD | APLD261016C00025000 | call | 25.0000 | 2026-10-16 | 3.4000 | 3.2000 | 3.4000 | 26.3300 | 68000.00 | 68000.00 | 0.00 | 200 | 5 | 214 | 1056 | 0.202651515151515 | 0.934292512239606 | 0.934292512239606 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cfae7b64-e715-411d-863b-bc159eba145d | 2026-09-18 09:39 | 2026-09-18 09:39 | 2026-09-18 09:39 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3000 | 1.2700 | 1.3700 | 27.0100 | 52520.00 | 8970.00 | 43550.00 | 404 | 21 | 1026 | 501 | 2.04790419161677 | 0.706408912236252 | 0.68579727730688 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 12e04b38-4854-4239-a3d7-3bc41c7c9b8b | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | APLD | APLD260918P00028500 | put | 28.5000 | 2026-09-18 | 1.7000 | 1.6400 | 2.0000 | 26.8050 | 17000.00 | 4760.00 | 12240.00 | 100 | 6 | 101 | 235 | 0.429787234042553 | 1.09918630969436 | 1.09918630969436 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1dcc7028-7471-4d9d-8772-3c2279063f35 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3500 | 1.0700 | 1.4000 | 27.0600 | 25920.00 | 25920.00 | 0.00 | 192 | 19 | 520 | 501 | 1.03792415169661 | 0.699517786866163 | 0.699517786866163 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 00cdecf6-63c3-4a10-b33e-fb2bb893ff69 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3500 | 1.0700 | 1.4500 | 27.0150 | 26595.00 | 23895.00 | 2700.00 | 197 | 33 | 328 | 501 | 0.654690618762475 | 0.718318861268329 | 0.718318861268329 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7d252736-63bf-4d39-854a-ef843c4c7d25 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3500 | 0.9400 | 1.3500 | 26.9900 | 17685.00 | 17685.00 | 0.00 | 131 | 14 | 131 | 501 | 0.261477045908184 | 0.728626165542293 | 0.728626165542293 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b7e0d4b1-a752-45bf-bea3-888d136aca80 | 2026-09-17 14:25 | 2026-09-17 14:25 | 2026-09-17 14:25 | APLD | APLD261120C00026000 | call | 26.0000 | 2026-11-20 | 4.2300 | 4.1500 | 4.2500 | 26.6050 | 31759.00 | 31759.00 | 0.00 | 75 | 6 | 189 | 396 | 0.477272727272727 | 0.882233681323859 | 0.877571180187877 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 46f9f6eb-6fa9-4447-b834-6cc20e0e9b82 | 2026-09-17 14:12 | 2026-09-17 14:12 | 2026-09-17 14:12 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.5500 | 1.5100 | 1.5500 | 26.6150 | 11780.00 | 11780.00 | 0.00 | 76 | 9 | 5179 | 7233 | 0.716023779897691 | 0.917248294480835 | 0.917248294480835 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 416546ac-1039-4907-bd68-af968206e787 | 2026-09-17 14:02 | 2026-09-17 14:02 | 2026-09-17 14:02 | APLD | APLD261016C00025000 | call | 25.0000 | 2026-10-16 | 3.4500 | 3.4500 | 3.5500 | 26.5000 | 69695.00 | 0.00 | 69695.00 | 202 | 30 | 389 | 1309 | 0.297173414820474 | 0.889586741016876 | 0.896542583289882 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 71b11e87-0fd9-4218-8e40-507aafa8f633 | 2026-09-17 13:55 | 2026-09-17 13:55 | 2026-09-17 13:55 | APLD | APLD270617C00040000 | call | 40.0000 | 2027-06-17 | 4.4500 | 4.4500 | 4.6000 | 26.6800 | 13800.00 | 450.00 | 13350.00 | 31 | 7 | 84 | 2273 | 0.0369555653321601 | 0.847337975900855 | 0.852821675625834 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c7978883-28e1-48c6-80aa-e6fd69be89b0 | 2026-09-17 13:10 | 2026-09-17 13:10 | 2026-09-17 13:10 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.7800 | 0.7800 | 0.8000 | 26.7200 | 14508.00 | 0.00 | 14508.00 | 186 | 15 | 1350 | 753 | 1.79282868525896 | 0.908566677140595 | 0.908566677140595 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 994c3616-7c99-4c3a-83d0-2b816053d0e1 | 2026-09-17 13:10 | 2026-09-17 13:10 | 2026-09-17 13:10 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.7800 | 0.7800 | 0.8000 | 26.7200 | 14196.00 | 0.00 | 14196.00 | 182 | 23 | 1164 | 753 | 1.54581673306773 | 0.908566677140595 | 0.908566677140595 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 169c7522-cfa2-40d1-8704-bd12e90c69f7 | 2026-09-17 13:03 | 2026-09-17 13:03 | 2026-09-17 13:03 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.8000 | 0.8000 | 0.8100 | 26.6600 | 12480.00 | 0.00 | 12480.00 | 156 | 13 | 870 | 753 | 1.15537848605578 | 0.912961611239161 | 0.912961611239161 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |