Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22c18097-f254-4443-bb98-64bac4d46e2a | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | ASST | ASST270319C00040000 | call | 40.0000 | 2027-03-19 | 5.3700 | 5.0000 | 5.5500 | 30.0000 | 26826.00 | 26826.00 | 0.00 | 50 | 5 | 724 | 1589 | 0.455632473253619 | 0.963682591412441 | 0.963682591412441 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6d408794-216a-4e3c-b8eb-c6395ceeb4ac | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 6.5300 | 6.3000 | 6.8500 | 30.0000 | 39186.00 | 0.00 | 39186.00 | 60 | 14 | 365 | 3765 | 0.0969455511288181 | 0.951582551769803 | 0.951582551769803 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd8bc136-df71-4a4b-9a6e-9989b065a250 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 6.1100 | 5.7500 | 6.1500 | 30.1700 | 67200.00 | 61350.00 | 5850.00 | 110 | 7 | 1075 | 6447 | 0.166744222118815 | 0.9617445662311 | 0.997077052652656 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b08cd2d-bb50-46df-9215-fcbc098e0d38 | 2026-09-18 15:17 | 2026-09-18 15:17 | 2026-09-18 15:17 | ASST | ASST280121P00027000 | put | 27.0000 | 2028-01-21 | 9.7000 | 9.6000 | 10.0500 | 30.2400 | 19400.00 | 965.00 | 18435.00 | 20 | 10 | 41 | 56 | 0.732142857142857 | 0.981332280293755 | 0.990638743333252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a60f0e48-7d98-4ce3-b9b3-c38b62d29c60 | 2026-09-18 15:13 | 2026-09-18 15:13 | 2026-09-18 15:13 | ASST | ASST261016P00030000 | put | 30.0000 | 2026-10-16 | 2.4500 | 2.3500 | 2.4500 | 30.2950 | 24500.00 | 24500.00 | 0.00 | 100 | 15 | 165 | 134 | 1.23134328358209 | 0.79491757500915 | 0.79491757500915 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 415cf159-a11d-4d77-9b72-ad510b2c1483 | 2026-09-18 13:24 | 2026-09-18 13:24 | 2026-09-18 13:24 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.8500 | 3.8000 | 3.8500 | 30.0700 | 16170.00 | 15400.00 | 0.00 | 42 | 6 | 622 | 29878 | 0.0208179931722338 | 0.692437373139452 | 0.692437373139452 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| edb38a69-b37d-49e7-a1b9-72ade84449ae | 2026-09-18 12:37 | 2026-09-18 12:37 | 2026-09-18 12:37 | ASST | ASST270115C00040000 | call | 40.0000 | 2027-01-15 | 3.7000 | 3.4500 | 3.7000 | 30.2800 | 37000.00 | 37000.00 | 0.00 | 100 | 5 | 213 | 572 | 0.372377622377622 | 0.948533736662225 | 0.948533736662225 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fcdb86cf-30aa-44fa-a36e-225a27e67c79 | 2026-09-18 12:15 | 2026-09-18 12:15 | 2026-09-18 12:15 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 5.9400 | 5.6500 | 5.9500 | 30.0000 | 14862.00 | 14862.00 | 0.00 | 25 | 6 | 290 | 6447 | 0.0449821622460059 | 0.977774965550573 | 0.976594739061179 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0ae44789-b6c6-4d3f-9f77-bf1588409182 | 2026-09-18 11:47 | 2026-09-18 11:47 | 2026-09-18 11:47 | ASST | ASST261002P00026000 | put | 26.0000 | 2026-10-02 | 0.3300 | 0.3300 | 0.4300 | 29.9850 | 14058.00 | 0.00 | 14058.00 | 426 | 7 | 427 | 588 | 0.726190476190476 | 0.732502320032209 | 0.732502320032209 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2dc4e0b3-e13c-4062-96fd-e17feb1a5658 | 2026-09-18 11:02 | 2026-09-18 11:01 | 2026-09-18 11:01 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 2.0500 | 2.0000 | 2.0500 | 30.0200 | 11275.00 | 11275.00 | 0.00 | 55 | 17 | 1014 | 1628 | 0.622850122850123 | 0.734415629661196 | 0.734415629661196 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6892f8f2-94fb-470b-bc87-7baa6f33e942 | 2026-09-18 11:01 | 2026-09-18 11:01 | 2026-09-18 11:01 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 2.0500 | 1.9900 | 2.0500 | 29.9600 | 13940.00 | 13940.00 | 0.00 | 68 | 21 | 959 | 1628 | 0.589066339066339 | 0.74315496956092 | 0.74315496956092 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 06f9c31b-8efa-4aa8-91ee-d8f01329cd21 | 2026-09-18 11:01 | 2026-09-18 11:01 | 2026-09-18 11:01 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 2.0500 | 2.0100 | 2.0500 | 30.0400 | 18245.00 | 18245.00 | 0.00 | 89 | 26 | 890 | 1628 | 0.546683046683047 | 0.731495947387655 | 0.731495947387655 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35d0873a-f2d4-4dc9-9c7b-2b75baecd92e | 2026-09-18 10:59 | 2026-09-18 10:59 | 2026-09-18 10:59 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 2.0500 | 1.9800 | 2.0500 | 29.9700 | 18655.00 | 18655.00 | 0.00 | 91 | 28 | 785 | 1628 | 0.482186732186732 | 0.741700428346476 | 0.741700428346476 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1f5f1771-23e8-4909-99d1-5c1726a3cbc4 | 2026-09-18 10:57 | 2026-09-18 10:57 | 2026-09-18 10:57 | ASST | ASST260925C00032000 | call | 32.0000 | 2026-09-25 | 0.5400 | 0.5400 | 0.5500 | 29.9100 | 24570.00 | 0.00 | 24570.00 | 455 | 13 | 1638 | 241 | 6.79668049792531 | 0.775387668249716 | 0.775387668249716 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d48a8f1b-fc5e-4ade-acdf-fd8ed694a766 | 2026-09-18 10:49 | 2026-09-18 10:49 | 2026-09-18 10:49 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 2.0500 | 2.0200 | 2.0500 | 29.9199 | 13325.00 | 13325.00 | 0.00 | 65 | 21 | 438 | 1628 | 0.269041769041769 | 0.748979791283442 | 0.748979791283442 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 92267b5a-0c62-4e10-b542-bf5ea7f3b9bc | 2026-09-18 10:49 | 2026-09-18 10:49 | 2026-09-18 10:49 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 2.0500 | 2.0100 | 2.0500 | 29.9100 | 11890.00 | 11890.00 | 0.00 | 58 | 17 | 373 | 1628 | 0.229115479115479 | 0.75650039376929 | 0.75041592614031 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e484dc8a-a278-4fd7-bc85-95b1dd60e50d | 2026-09-18 10:41 | 2026-09-18 10:41 | 2026-09-18 10:41 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 2.0500 | 1.9600 | 2.0500 | 29.8100 | 19270.00 | 19270.00 | 0.00 | 94 | 37 | 239 | 1628 | 0.146805896805897 | 0.764881484751042 | 0.764881484751042 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a0048f1d-65f2-47f4-bda1-336338208daf | 2026-09-18 10:21 | 2026-09-18 10:21 | 2026-09-18 10:21 | ASST | ASST260925C00032000 | call | 32.0000 | 2026-09-25 | 0.5400 | 0.4500 | 0.5400 | 29.9250 | 27000.00 | 27000.00 | 0.00 | 500 | 13 | 1108 | 241 | 4.59751037344398 | 0.772346830795054 | 0.772346830795054 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d89fb7a8-0afd-4603-8593-e91ba46456e3 | 2026-09-18 10:19 | 2026-09-18 10:19 | 2026-09-18 10:19 | ASST | ASST261009C00030000 | call | 30.0000 | 2026-10-09 | 1.9000 | 1.8300 | 1.9500 | 29.6400 | 23750.00 | 23750.00 | 0.00 | 125 | 9 | 328 | 14128 | 0.0232163080407701 | 0.717483410069521 | 0.717483410069521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d981553-684b-4931-ba84-e789653c64a4 | 2026-09-18 10:19 | 2026-09-18 10:19 | 2026-09-18 10:19 | ASST | ASST261009C00030000 | call | 30.0000 | 2026-10-09 | 1.9000 | 1.8500 | 1.9600 | 29.6400 | 15770.00 | 13300.00 | 2470.00 | 83 | 6 | 474 | 14128 | 0.0335503963759909 | 0.717483410069521 | 0.717483410069521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8f2a7978-48ab-4834-970c-a89987b48bfd | 2026-09-18 09:59 | 2026-09-18 09:58 | 2026-09-18 09:58 | ASST | ASST261218P00026000 | put | 26.0000 | 2026-12-18 | 3.3500 | 3.1000 | 3.3500 | 29.7000 | 670000.00 | 670000.00 | 0.00 | 2000 | 19 | 2001 | 80 | 25.0125 | 0.932256077493238 | 0.932256077493238 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 220a87df-fdc8-4ffc-ae1d-e3c704a818fb | 2026-09-18 09:34 | 2026-09-18 09:34 | 2026-09-18 09:34 | ASST | ASST280121C00040000 | call | 40.0000 | 2028-01-21 | 11.3500 | 10.8500 | 11.3500 | 29.7700 | 45400.00 | 45400.00 | 0.00 | 40 | 5 | 55 | 1277 | 0.043069694596711 | 1.01971710768093 | 1.01971710768093 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 48bf833b-69e1-4a05-8499-6e55d775b8cd | 2026-09-17 15:25 | 2026-09-17 15:25 | 2026-09-17 15:25 | ASST | ASST260918C00027000 | call | 27.0000 | 2026-09-18 | 1.6500 | 1.4500 | 2.0300 | 28.6150 | 24676.00 | 0.00 | 24676.00 | 150 | 6 | 421 | 11828 | 0.0355935069327021 | 0.743785905105328 | 0.743785905105328 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e1c477a2-229c-4da1-b7f6-7fe81fc0b69c | 2026-09-17 14:12 | 2026-09-17 14:12 | 2026-09-17 14:12 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.2000 | 3.1000 | 3.3500 | 29.1300 | 13760.00 | 12160.00 | 1600.00 | 43 | 10 | 14236 | 15848 | 0.898283695103483 | 0.695082106347032 | 0.695082106347032 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ef2df6bc-e9ab-4b3b-845c-417c3ce68b61 | 2026-09-17 13:47 | 2026-09-17 13:47 | 2026-09-17 13:47 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0500 | 3.0500 | 3.3000 | 28.9800 | 15250.00 | 0.00 | 15250.00 | 50 | 12 | 11650 | 15848 | 0.735108531044927 | 0.67704584471427 | 0.67704584471427 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b22d16f4-50f3-4cf4-a403-e045a488fb7a | 2026-09-17 13:16 | 2026-09-17 13:15 | 2026-09-17 13:15 | ASST | ASST270115C00035000 | call | 35.0000 | 2027-01-15 | 4.2000 | 4.1000 | 4.3000 | 28.9700 | 16800.00 | 0.00 | 0.00 | 40 | 6 | 43 | 2706 | 0.0158906134515891 | 0.922717750475649 | 0.922717750475649 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8393db65-0f33-42b1-9757-e22878f14f61 | 2026-09-17 12:33 | 2026-09-17 12:33 | 2026-09-17 12:33 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 2.9000 | 2.8600 | 3.1500 | 28.7100 | 14790.00 | 8410.00 | 6380.00 | 51 | 9 | 9043 | 15848 | 0.570608278647148 | 0.691390479282527 | 0.691390479282527 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ad3abbbf-1fb8-4144-9c5e-e240536462d8 | 2026-09-17 12:16 | 2026-09-17 12:16 | 2026-09-17 12:16 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9600 | 3.1000 | 28.8300 | 188700.00 | 75300.00 | 113400.00 | 629 | 21 | 8487 | 15848 | 0.535524987380111 | 0.701346134738224 | 0.698624893791395 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 23412920-07c6-49ec-b33a-65df80f45dfe | 2026-09-17 12:16 | 2026-09-17 12:16 | 2026-09-17 12:16 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9600 | 3.1000 | 28.8300 | 149400.00 | 45300.00 | 104100.00 | 498 | 18 | 8985 | 15848 | 0.566948510853104 | 0.698624893791395 | 0.698624893791395 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| cc248a04-8048-49c4-b354-b4cdc675e7ad | 2026-09-17 12:16 | 2026-09-17 12:16 | 2026-09-17 12:16 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9900 | 3.1000 | 28.8400 | 29400.00 | 15000.00 | 14400.00 | 98 | 10 | 7241 | 15848 | 0.456903079252903 | 0.695895781947999 | 0.695895781947999 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 1dcf2765-d805-45a2-bb9e-ba8b502af9d0 | 2026-09-17 12:16 | 2026-09-17 12:16 | 2026-09-17 12:16 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9600 | 3.0500 | 28.8200 | 169500.00 | 64800.00 | 104700.00 | 565 | 20 | 7806 | 15848 | 0.492554265522463 | 0.695895781947999 | 0.701346134738224 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4ccd21cb-8397-45f1-9940-6930af6da8c9 | 2026-09-17 12:16 | 2026-09-17 12:16 | 2026-09-17 12:16 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9900 | 3.2000 | 28.8500 | 21900.00 | 5100.00 | 16800.00 | 73 | 15 | 7075 | 15848 | 0.446428571428571 | 0.693158677488833 | 0.693158677488833 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3924199c-d94b-4681-a37b-78ad30aaf57f | 2026-09-17 12:15 | 2026-09-17 12:15 | 2026-09-17 12:15 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9900 | 3.2500 | 28.8600 | 28200.00 | 12000.00 | 10200.00 | 94 | 5 | 7002 | 15848 | 0.441822311963655 | 0.690413455791174 | 0.690413455791174 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f9cc6f10-30a5-4616-bce3-bffe92c2e38e | 2026-09-17 12:15 | 2026-09-17 12:15 | 2026-09-17 12:15 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9800 | 3.2500 | 28.8400 | 79200.00 | 9000.00 | 70200.00 | 264 | 7 | 6889 | 15848 | 0.434692074709743 | 0.695895781947999 | 0.695895781947999 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 275bb735-a31c-4516-8f7d-53892cf09dfb | 2026-09-17 12:15 | 2026-09-17 12:15 | 2026-09-17 12:15 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9800 | 3.2500 | 28.8450 | 42005.00 | 9000.00 | 33005.00 | 140 | 11 | 6625 | 15848 | 0.418033821302373 | 0.694528236515134 | 0.698511555925284 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 1b69850e-fffa-4c25-92bd-5d1af400f80e | 2026-09-17 12:15 | 2026-09-17 12:15 | 2026-09-17 12:15 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9500 | 3.1000 | 28.8324 | 305100.00 | 13200.00 | 291900.00 | 1017 | 13 | 6367 | 15848 | 0.401754164563352 | 0.697970629315784 | 0.697970629315784 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a6b005e3-af14-46be-8aba-d7aaa21080a6 | 2026-09-17 12:12 | 2026-09-17 12:12 | 2026-09-17 12:12 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9600 | 3.1000 | 28.8200 | 81900.00 | 46800.00 | 35100.00 | 273 | 9 | 5248 | 15848 | 0.331145885916204 | 0.704059623697703 | 0.701346134738224 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0e32e6f7-40d0-4f0e-bf86-304858746209 | 2026-09-17 12:12 | 2026-09-17 12:11 | 2026-09-17 12:11 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9100 | 3.2000 | 28.8050 | 39900.00 | 29700.00 | 10200.00 | 133 | 15 | 4813 | 15848 | 0.303697627460878 | 0.706765476858762 | 0.705413497595109 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5eb814bb-c4a4-4ae2-8d4f-753eab6f8894 | 2026-09-17 11:53 | 2026-09-17 11:53 | 2026-09-17 11:53 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9600 | 3.0000 | 28.7700 | 18000.00 | 18000.00 | 0.00 | 60 | 6 | 4629 | 15848 | 0.292087329631499 | 0.714838344420155 | 0.714838344420155 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 40bb0390-b8c2-493e-a767-373cb4b97e38 | 2026-09-17 11:52 | 2026-09-17 11:52 | 2026-09-17 11:52 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9200 | 3.0000 | 28.7400 | 12000.00 | 12000.00 | 0.00 | 40 | 6 | 4569 | 15848 | 0.288301362948006 | 0.722846428868738 | 0.722846428868738 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 44fc2834-702d-4363-a07f-5c1880879374 | 2026-09-17 11:52 | 2026-09-17 11:52 | 2026-09-17 11:52 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9600 | 3.2000 | 28.8000 | 300900.00 | 15300.00 | 285600.00 | 1003 | 11 | 4529 | 15848 | 0.285777385159011 | 0.706765476858762 | 0.706765476858762 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d9903552-823c-4247-aa0e-5018b36e2b2f | 2026-09-17 11:52 | 2026-09-17 11:52 | 2026-09-17 11:52 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.6600 | 3.0000 | 28.7950 | 10500.00 | 10500.00 | 0.00 | 35 | 5 | 3526 | 15848 | 0.22248864209995 | 0.725501873466939 | 0.708115575601353 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 79477b8a-e5d1-444a-af3a-0acc6a8f384a | 2026-09-17 11:49 | 2026-09-17 11:49 | 2026-09-17 11:49 | ASST | ASST261030C00035000 | call | 35.0000 | 2026-10-30 | 0.8800 | 0.8800 | 1.4100 | 28.6400 | 13728.00 | 0.00 | 13728.00 | 156 | 15 | 170 | 34 | 5 | 0.69838508491549 | 0.69838508491549 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 878bee0c-20b1-4743-8959-48dd8db12691 | 2026-09-17 10:55 | 2026-09-17 10:55 | 2026-09-17 10:55 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 3.0000 | 2.9900 | 3.1500 | 28.6400 | 657300.00 | 2100.00 | 200700.00 | 2191 | 13 | 3453 | 15848 | 0.217882382635033 | 0.712154727452963 | 0.74910613770754 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9abbc5a4-8b8d-4a3e-9b66-5954a1949ce7 | 2026-09-17 09:38 | 2026-09-17 09:38 | 2026-09-17 09:38 | ASST | ASST260918C00024000 | call | 24.0000 | 2026-09-18 | 3.7500 | 3.7500 | 4.6000 | 27.8750 | 12750.00 | 0.00 | 12750.00 | 34 | 6 | 34 | 1670 | 0.0203592814371257 | 3.93002860691529 | 3.93002860691529 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5557b28b-1620-4064-95ec-5a403e1c3248 | 2026-09-17 09:36 | 2026-09-17 09:36 | 2026-09-17 09:36 | ASST | ASST290119C00040000 | call | 40.0000 | 2029-01-19 | 14.7500 | 13.6000 | 16.3500 | 28.1796 | 14750.00 | 13275.00 | 1475.00 | 10 | 5 | 22 | 1784 | 0.0123318385650224 | 1.04250246717287 | 1.04250246717287 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2139364127.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 2f6f0bbd-03b0-47cc-b838-722e17295f23 | 2026-09-16 15:54 | 2026-09-16 15:54 | 2026-09-16 15:54 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 2.1200 | 2.1200 | 2.3900 | 27.0000 | 10600.00 | 0.00 | 10600.00 | 50 | 7 | 1105 | 14874 | 0.0742907086190668 | 0.695194302022584 | 0.695194302022584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4420c2a7-8c98-4127-b81b-7a73d79f009d | 2026-09-16 15:51 | 2026-09-16 15:50 | 2026-09-16 15:50 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 5.4500 | 5.0500 | 5.4500 | 27.0000 | 54500.00 | 54500.00 | 0.00 | 100 | 5 | 469 | 3152 | 0.148794416243655 | 0.982964762112826 | 0.982964762112826 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| df0eab68-22f9-4fbc-8119-91d545c6394e | 2026-09-16 15:27 | 2026-09-16 15:27 | 2026-09-16 15:27 | ASST | ASST261218C00035000 | call | 35.0000 | 2026-12-18 | 2.5000 | 2.4900 | 2.6200 | 26.9650 | 37450.00 | 25000.00 | 12450.00 | 150 | 9 | 227 | 1233 | 0.184103811841038 | 0.897808804750185 | 0.897808804750185 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 193836c0-35c2-43a3-8f44-74ff8e33d132 | 2026-09-16 15:17 | 2026-09-16 15:17 | 2026-09-16 15:17 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 2.0500 | 2.0500 | 2.2200 | 27.1850 | 10250.00 | 0.00 | 10250.00 | 50 | 8 | 1055 | 14874 | 0.0709291380933172 | 0.710024836945223 | 0.710024836945223 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |