| ca67f0a8-92e5-48d9-b28c-4bc016b15b3c | 2026-09-11 10:10 | 2026-09-11 10:09 | 2026-09-11 10:09 | VIX | VIX261021P00015500 | put | 15.5000 | 2026-10-21 | 0.2900 | 0.2700 | 0.3400 | 15.9400 | 544562.00 | 0.00 | 544562.00 | 18778 | 9 | 18789 | 36877 | 0.509504569243702 | 0.243262990925215 | 0.243262990925215 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:11:33.656123Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a32d87ba-25b9-41d1-87b3-f3207919404f | 2026-09-10 16:21 | 2026-09-10 16:18 | 2026-09-10 16:18 | VIX | VIX261216C00020000 | call | 20.0000 | 2026-12-16 | 2.7700 | 2.7100 | 2.8000 | 17.8400 | 164540.00 | 0.00 | 0.00 | 595 | 5 | 3961 | 32586 | 0.121555269133984 | 0.953886523788127 | 0.956613854648909 | false | false | false | true | |
| 94fed885-0637-4c34-acac-e022be70451a | 2026-09-10 15:59 | 2026-09-10 15:59 | 2026-09-10 15:59 | VIX | VIX260916C00020000 | call | 20.0000 | 2026-09-16 | 0.6100 | 0.6100 | 0.6700 | 18.0100 | 183000.00 | 0.00 | 183000.00 | 3000 | 17 | 37201 | 338230 | 0.109987286757532 | 1.42235888018155 | 1.42235888018155 | false | false | false | true | |
| d447a842-bdcd-4f63-b802-05f29027fd0e | 2026-09-10 15:15 | 2026-09-10 15:15 | 2026-09-10 15:15 | VIX | VIX260916C00019000 | call | 19.0000 | 2026-09-16 | 0.8100 | 0.7700 | 0.8300 | 17.9600 | 1032750.00 | 0.00 | 0.00 | 12750 | 9 | 33387 | 123181 | 0.27104017665062 | 1.33302370238247 | 1.33302370238247 | false | false | false | true | |
| 324dd459-fabb-496d-9706-877962386886 | 2026-09-10 15:15 | 2026-09-10 15:15 | 2026-09-10 15:15 | VIX | VIX260916P00018000 | put | 18.0000 | 2026-09-16 | 0.9100 | 0.9100 | 0.9500 | 17.9600 | 162435.00 | 0.00 | 0.00 | 1785 | 9 | 38120 | 161007 | 0.236759892427037 | 0.974732141817137 | 0.974732141817137 | false | false | false | true | |
| 87ffc983-d20a-4bed-a098-edbac8df836d | 2026-09-10 15:15 | 2026-09-10 15:15 | 2026-09-10 15:15 | VIX | VIX260916C00018000 | call | 18.0000 | 2026-09-16 | 1.1100 | 1.0600 | 1.1100 | 17.9600 | 198135.00 | 0.00 | 0.00 | 1785 | 7 | 44221 | 106505 | 0.415201164264589 | 1.22415843821293 | 1.22415843821293 | false | false | false | true | |
| 72caa387-7150-4abf-a44a-54a8b7aa66f1 | 2026-09-10 15:15 | 2026-09-10 15:15 | 2026-09-10 15:15 | VIX | VIX260916C00025000 | call | 25.0000 | 2026-09-16 | 0.2900 | 0.2800 | 0.3100 | 17.9600 | 739500.00 | 0.00 | 0.00 | 25500 | 7 | 60157 | 286399 | 0.210046124462725 | 2.07728984757157 | 2.07728984757157 | false | false | false | true | |
| 28edcd34-9ba6-4cf2-b80a-9066e7c1942a | 2026-09-10 14:11 | 2026-09-10 14:11 | 2026-09-10 14:11 | VIX | VIX260916C00022000 | call | 22.0000 | 2026-09-16 | 0.4100 | 0.3600 | 0.4100 | 17.7200 | 490975.00 | 490975.00 | 0.00 | 11975 | 9 | 28520 | 154042 | 0.185144311291726 | 1.77311104138746 | 1.77311104138746 | true | false | false | true | |
| b77f9dab-ad55-4f69-934a-303fe461622c | 2026-09-10 13:41 | 2026-09-10 13:41 | 2026-09-10 13:41 | VIX | VIX261021C00024000 | call | 24.0000 | 2026-10-21 | 1.2200 | 1.1900 | 1.2200 | 17.5400 | 1219996.00 | 1219996.00 | 0.00 | 10000 | 10 | 37642 | 88430 | 0.425670021485921 | 1.28688757940043 | 1.28688757940043 | false | false | false | true | |
| caf1c8db-4fc6-423f-8f18-594ce48f6108 | 2026-09-10 12:30 | 2026-09-10 12:30 | 2026-09-10 12:30 | VIX | VIX261216P00019000 | put | 19.0000 | 2026-12-16 | 2.4300 | 2.4200 | 2.4700 | 17.6200 | 121500.00 | 0.00 | 121500.00 | 500 | 6 | 510 | 16349 | 0.0311945684751361 | 0.476835337516961 | 0.476835337516961 | false | false | false | true | |
| 66efa0f0-666a-4be9-bcf1-aba07eddca25 | 2026-09-10 11:52 | 2026-09-10 11:51 | 2026-09-10 11:52 | VIX | VIX261021P00018000 | put | 18.0000 | 2026-10-21 | 1.4300 | 1.4000 | 1.4500 | 17.4300 | 114400.00 | 111254.00 | 3146.00 | 800 | 5 | 7993 | 115484 | 0.0692130511586021 | 0.494935385918144 | 0.494935385918144 | false | false | false | true | |
| eff48395-0e83-4607-a160-810af25b15fd | 2026-09-10 10:27 | 2026-09-10 10:27 | 2026-09-10 10:27 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 1.7300 | 1.7200 | 1.7700 | 17.3300 | 120842.00 | 0.00 | 120842.00 | 700 | 12 | 4365 | 280961 | 0.0155359640661871 | 1.14790445956693 | 1.14352623995771 | false | false | false | true | |
| 2301af29-ee14-4b56-91e8-a330eaae07bf | 2026-09-10 10:21 | 2026-09-10 10:21 | 2026-09-10 10:21 | VIX | VIX260916C00017000 | call | 17.0000 | 2026-09-16 | 1.3200 | 1.3100 | 1.3800 | 17.6500 | 264000.00 | 0.00 | 264000.00 | 2000 | 8 | 3377 | 109896 | 0.0307290529227633 | 1.07728668130768 | 1.07728668130768 | false | false | false | true | |
| 58f7867c-561f-4569-8e9f-0f4bb16df3f5 | 2026-09-09 14:25 | 2026-09-09 14:25 | 2026-09-09 14:25 | VIX | VIX261118C00060000 | call | 60.0000 | 2026-11-18 | 0.4000 | 0.3700 | 0.4100 | 16.2000 | 146840.00 | 146840.00 | 0.00 | 3671 | 6 | 3673 | 238178 | 0.015421239577123 | 1.73866521980237 | 1.73866521980237 | false | false | false | true | |
| 55103c98-917f-4c8d-b2fa-a0085ff00fbd | 2026-09-09 11:03 | 2026-09-09 11:03 | 2026-09-09 11:03 | VIX | VIX261118C00019000 | call | 19.0000 | 2026-11-18 | 2.5400 | 2.5600 | 2.6000 | 16.2300 | 1974850.00 | 0.00 | 0.00 | 7775 | 5 | 7865 | 32144 | 0.24468018914883 | 1.22607174044335 | 1.22607174044335 | false | false | false | true | |
| 071f10d6-ce20-4f19-a601-fa9814a2fcef | 2026-09-09 11:03 | 2026-09-09 11:03 | 2026-09-09 11:03 | VIX | VIX261118C00030000 | call | 30.0000 | 2026-11-18 | 1.1200 | 1.1000 | 1.1600 | 16.2300 | 3378450.00 | 0.00 | 0.00 | 30300 | 16 | 48215 | 145603 | 0.331140155079222 | 1.39927575033226 | 1.40372510684589 | false | false | false | true | |
| 56a4d56d-ec31-43bd-889a-9d9e9b432dff | 2026-09-09 10:19 | 2026-09-09 10:19 | 2026-09-09 10:19 | VIX | VIX261021C00021000 | call | 21.0000 | 2026-10-21 | 1.4000 | 1.3800 | 1.4000 | 16.1900 | 140000.00 | 140000.00 | 0.00 | 1000 | 5 | 5174 | 96205 | 0.0537809885141105 | 1.30240567776635 | 1.30240567776635 | false | false | false | true | |
| 94f3b317-c83e-41a9-9618-49ceceeed918 | 2026-09-08 09:52 | 2026-09-08 09:51 | 2026-09-08 09:51 | VIX | VIX261216C00018000 | call | 18.0000 | 2026-12-16 | 3.1000 | 3.0000 | 3.1000 | 15.6300 | 155000.00 | 155000.00 | 0.00 | 500 | 7 | 500 | 1963 | 0.254712175241977 | 1.2002248644223 | 1.2002248644223 | false | false | false | true | |
| aa7efd59-50fc-411e-be75-1233d80c557c | 2026-09-08 09:33 | 2026-09-08 09:32 | 2026-09-08 09:32 | VIX | VIX261118C00024000 | call | 24.0000 | 2026-11-18 | 1.5500 | 1.5200 | 1.5500 | 15.3900 | 202740.00 | 202740.00 | 0.00 | 1308 | 9 | 4369 | 25302 | 0.172674096909335 | 1.37030174629373 | 1.37030174629373 | false | false | false | true | |
| 3fbbe455-69a7-4470-8ebd-8a8e45e1d138 | 2026-09-08 09:33 | 2026-09-08 09:32 | 2026-09-08 09:32 | VIX | VIX261118C00024000 | call | 24.0000 | 2026-11-18 | 1.5500 | 1.5200 | 1.5800 | 15.3900 | 125240.00 | 8990.00 | 114080.00 | 808 | 9 | 3061 | 25302 | 0.120978578768477 | 1.37030174629373 | 1.37030174629373 | false | false | false | true | |
| 71a2345d-cc3f-48cb-ba27-7a519ff99944 | 2026-09-04 15:42 | 2026-09-04 15:42 | 2026-09-04 15:42 | VIX | VIX261118C00034000 | call | 34.0000 | 2026-11-18 | 0.8900 | 0.8400 | 0.8900 | 14.2500 | 11261612.00 | 11261612.00 | 0.00 | 126535 | 15 | 143158 | 804 | 178.057213930348 | 1.59733210204598 | 1.59733210204598 | false | false | false | true | |
| 2846e856-66f7-4865-a5b0-4432bd97db70 | 2026-09-04 15:11 | 2026-09-04 15:11 | 2026-09-04 15:11 | VIX | VIX261118C00034000 | call | 34.0000 | 2026-11-18 | 0.8600 | 0.8100 | 0.8700 | 14.1700 | 1415904.00 | 1415904.00 | 0.00 | 16464 | 9 | 16514 | 804 | 20.5398009950249 | 1.60076945973215 | 1.60076945973215 | false | false | false | true | |
| e8f2be6c-f641-4972-98c2-dd0a667c74b4 | 2026-09-04 15:02 | 2026-09-04 15:02 | 2026-09-04 15:02 | VIX | VIX261118C00031000 | call | 31.0000 | 2026-11-18 | 0.9400 | 0.9000 | 1.0600 | 14.0100 | 11843997.00 | 11735241.00 | 108664.00 | 126000 | 14 | 126266 | 462 | 273.30303030303 | 1.54711705261359 | 1.54711705261359 | false | false | false | true | |
| c79a895d-7f3c-4cb2-9e58-9cb20e6f19d3 | 2026-09-04 13:07 | 2026-09-04 13:07 | 2026-09-04 13:07 | VIX | VIX261118C00016000 | call | 16.0000 | 2026-11-18 | 3.3500 | 3.3000 | 3.4500 | 14.0800 | 134000.00 | 89445.00 | 44555.00 | 400 | 5 | 1138 | 2884 | 0.394590846047157 | 1.58037243922778 | 1.58037243922778 | false | false | false | true | |
| 9c094a0c-5cfd-4827-849c-a31f7a78b5c8 | 2026-09-04 10:18 | 2026-09-04 10:18 | 2026-09-04 10:18 | VIX | VIX261021C00018000 | call | 18.0000 | 2026-10-21 | 1.8200 | 1.8100 | 1.8400 | 14.0500 | 1834560.00 | 0.00 | 0.00 | 10080 | 7 | 10780 | 15652 | 0.688729874776386 | 1.51540588130593 | 1.51540588130593 | false | false | false | true | |
| 7e80d6d7-869f-4301-b4fe-248ba86da9bb | 2026-09-04 10:18 | 2026-09-04 10:18 | 2026-09-04 10:18 | VIX | VIX260916C00016000 | call | 16.0000 | 2026-09-16 | 0.7300 | 0.6800 | 0.7400 | 14.0500 | 584000.00 | 0.00 | 0.00 | 8000 | 7 | 8261 | 32380 | 0.255126621371217 | 1.38828112904872 | 1.38828112904872 | false | false | false | true | |
| 386e820d-0d04-441c-a6a3-bcb86d6b029f | 2026-09-04 10:18 | 2026-09-04 10:18 | 2026-09-04 10:18 | VIX | VIX260916P00015500 | put | 15.5000 | 2026-09-16 | 0.4200 | 0.4000 | 0.4400 | 14.0500 | 174720.00 | 0.00 | 0.00 | 4160 | 7 | 34216 | 96326 | 0.355210431243901 | 0.552116993247495 | 0.552116993247495 | false | false | false | true | |
| b87a8adc-4713-4967-99d6-3526eb15ef3a | 2026-09-03 15:49 | 2026-09-03 15:49 | 2026-09-03 15:49 | VIX | VIX261021P00016000 | put | 16.0000 | 2026-10-21 | 0.5800 | 0.5800 | 0.6000 | 14.3500 | 145000.00 | 0.00 | 145000.00 | 2500 | 5 | 12042 | 187334 | 0.0642809100323486 | 0.572057441050818 | 0.572057441050818 | false | false | false | true | |
| 588991d3-2998-436c-873c-b7d8e0bb1972 | 2026-09-03 15:34 | 2026-09-03 15:34 | 2026-09-03 15:34 | VIX | VIX261021C00016000 | call | 16.0000 | 2026-10-21 | 2.7400 | 2.6900 | 2.7400 | 14.4000 | 125492.00 | 125492.00 | 0.00 | 458 | 6 | 872 | 7012 | 0.124358243011979 | 1.59457678681123 | 1.59457678681123 | false | false | false | true | |
| c23d14ac-6964-4493-b8f9-38cc417ae73e | 2026-09-03 14:47 | 2026-09-03 14:46 | 2026-09-03 14:46 | VIX | VIX261021C00021000 | call | 21.0000 | 2026-10-21 | 1.3400 | 1.3400 | 1.3900 | 14.4600 | 402000.00 | 0.00 | 402000.00 | 3000 | 7 | 3173 | 85520 | 0.0371024321796071 | 1.48095478646867 | 1.48095478646867 | true | false | false | true | |
| 12183c39-e0b5-482c-974d-4e691279f3e3 | 2026-09-02 13:22 | 2026-09-02 13:22 | 2026-09-02 13:22 | VIX | VIX261021C00015500 | call | 15.5000 | 2026-10-21 | 3.4000 | 3.3000 | 3.4000 | 15.4200 | 100300.00 | 100300.00 | 0.00 | 295 | 7 | 518 | 961 | 0.539021852237253 | 1.52805523099107 | 1.52805523099107 | false | false | false | true | |
| 7e91447c-61c6-4edf-b38e-be60a0493ff3 | 2026-09-02 12:54 | 2026-09-02 12:54 | 2026-09-02 12:54 | VIX | VIX261021C00016000 | call | 16.0000 | 2026-10-21 | 3.0000 | 3.0000 | 3.0500 | 15.3900 | 217800.00 | 0.00 | 217800.00 | 726 | 5 | 1721 | 5282 | 0.325823551684968 | 1.43994069749293 | 1.43994069749293 | false | false | false | true | |
| 257ae1c7-9c22-4883-8f26-daf822da2fe4 | 2026-09-02 10:28 | 2026-09-02 10:28 | 2026-09-02 10:28 | VIX | VIX260916C00020000 | call | 20.0000 | 2026-09-16 | 0.5300 | 0.5200 | 0.5600 | 15.4500 | 530000.00 | 0.00 | 530000.00 | 10000 | 5 | 14652 | 351106 | 0.0417309872232317 | 1.48893762461898 | 1.48893762461898 | false | false | false | true | |
| 00dd4d8a-bcb6-4b2a-8701-6b9ea4c76816 | 2026-09-01 16:05 | 2026-09-01 16:05 | 2026-09-01 16:05 | VIX | VIX270120C00020000 | call | 20.0000 | 2027-01-20 | 3.4000 | 3.3000 | 3.4000 | 16.4000 | 173400.00 | 173400.00 | 0.00 | 510 | 65 | 3537 | 9148 | 0.386641888937473 | 1.11333974033362 | 1.11333974033362 | false | false | false | true | |
| 82bb19c7-1ed9-476a-922b-35090433a94f | 2026-09-01 15:33 | 2026-09-01 15:33 | 2026-09-01 15:33 | VIX | VIX260916C00020000 | call | 20.0000 | 2026-09-16 | 0.7000 | 0.6800 | 0.7200 | 16.4200 | 144687.00 | 144480.00 | 207.00 | 2067 | 5 | 32873 | 357388 | 0.091981264060349 | 1.361828290798 | 1.361828290798 | false | false | false | true | |
| f1a6f8d3-7226-462c-9fcc-8f52998cd894 | 2026-09-01 14:58 | 2026-09-01 14:58 | 2026-09-01 14:58 | VIX | VIX261021C00015500 | call | 15.5000 | 2026-10-21 | 3.7000 | 3.7000 | 3.7500 | 16.3900 | 201280.00 | 0.00 | 201280.00 | 544 | 9 | 685 | 602 | 1.13787375415282 | 1.37366613969743 | 1.37366613969743 | false | false | false | true | |
| 434bf899-30a6-4141-b627-3049e6cb629e | 2026-09-01 14:14 | 2026-09-01 14:13 | 2026-09-01 14:13 | VIX | VIX260916P00018500 | put | 18.5000 | 2026-09-16 | 2.1700 | 2.1100 | 2.1700 | 16.1300 | 323981.00 | 323981.00 | 0.00 | 1493 | 94 | 4508 | 62416 | 0.0722250704947449 | 0.984332111825335 | 0.984332111825335 | false | false | false | true | |
| 2bf57e7f-dffa-47a0-846f-1de6602cccca | 2026-09-01 13:39 | 2026-09-01 13:39 | 2026-09-01 13:39 | VIX | VIX260916C00019000 | call | 19.0000 | 2026-09-16 | 0.7400 | 0.7200 | 0.7700 | 15.9400 | 148000.00 | 0.00 | 0.00 | 2000 | 5 | 13481 | 116216 | 0.115999518138638 | 1.33855251503455 | 1.33855251503455 | false | false | false | true | |
| eaa036c1-4c04-400c-bb0c-aa58a01f66a6 | 2026-09-01 13:25 | 2026-09-01 13:25 | 2026-09-01 13:25 | VIX | VIX260916C00020000 | call | 20.0000 | 2026-09-16 | 0.6500 | 0.6400 | 0.6800 | 16.0900 | 166340.00 | 79560.00 | 86780.00 | 2566 | 9 | 19091 | 357388 | 0.0534181337929645 | 1.39909305887686 | 1.39909305887686 | false | false | false | true | |
| 4f87d2c3-6d6a-42d3-a5c3-ec216554b090 | 2026-09-01 13:08 | 2026-09-01 13:08 | 2026-09-01 13:08 | VIX | VIX270120C00020000 | call | 20.0000 | 2027-01-20 | 3.3500 | 3.2500 | 3.3500 | 16.0500 | 201000.00 | 201000.00 | 0.00 | 600 | 10 | 2404 | 9148 | 0.262789680804547 | 1.14712230204946 | 1.14712230204946 | false | false | false | true | |
| 41ad25d2-9ed8-4a45-8326-eda25abfb661 | 2026-08-28 10:27 | 2026-08-28 10:27 | 2026-08-28 10:27 | VIX | VIX260916C00022000 | call | 22.0000 | 2026-09-16 | 0.4600 | 0.4500 | 0.5000 | 14.3400 | 115000.00 | 0.00 | 115000.00 | 2500 | 7 | 3868 | 205798 | 0.0187951292043654 | 1.69072074648112 | 1.69072074648112 | false | false | false | true | |
| 94a495ef-569b-43de-ae68-5ae40e80a953 | 2026-08-28 10:19 | 2026-08-28 10:19 | 2026-08-28 10:19 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 1.8200 | 1.8000 | 1.8500 | 14.4900 | 199472.00 | 0.00 | 199472.00 | 1096 | 10 | 3114 | 162624 | 0.0191484651711924 | 1.53006658673554 | 1.53006658673554 | false | false | false | true | |
| c799cf6e-fa34-414b-9eeb-77e86a469593 | 2026-08-28 09:50 | 2026-08-28 09:50 | 2026-08-28 09:50 | VIX | VIX260916P00016000 | put | 16.0000 | 2026-09-16 | 0.5000 | 0.4600 | 0.5100 | 14.5800 | 250000.00 | 164800.00 | 85200.00 | 5000 | 6 | 11026 | 246248 | 0.0447759981806959 | 0.587562618246417 | 0.587562618246417 | false | false | false | true | |
| b9627a54-a89a-41bc-b240-0931332fc517 | 2026-08-28 09:41 | 2026-08-28 09:41 | 2026-08-28 09:41 | VIX | VIX261021C00020000 | call | 20.0000 | 2026-10-21 | 1.8100 | 1.8100 | 1.8400 | 14.5400 | 164348.00 | 0.00 | 164348.00 | 908 | 5 | 940 | 162624 | 0.00578020464384101 | 1.51611021071626 | 1.51611021071626 | false | false | false | true | |
| 81a03a46-f43c-44db-860b-39c60afbacee | 2026-08-28 09:39 | 2026-08-28 09:39 | 2026-08-28 09:39 | VIX | VIX261021C00028000 | call | 28.0000 | 2026-10-21 | 0.9200 | 0.8700 | 0.9300 | 14.5400 | 11743337.00 | 11743337.00 | 0.00 | 127645 | 15 | 127645 | 66815 | 1.91042430591933 | 1.60058707880024 | 1.60058707880024 | false | false | false | true | |
| bf43e33f-6db9-4b3b-93c6-129b87d1405f | 2026-08-27 13:24 | 2026-08-27 13:24 | 2026-08-27 13:24 | VIX | VIX260916P00016000 | put | 16.0000 | 2026-09-16 | 0.5400 | 0.5000 | 0.5500 | 14.5900 | 236682.00 | 236412.00 | 270.00 | 4383 | 6 | 103040 | 221526 | 0.465137275082835 | 0.558782243731532 | 0.558782243731532 | false | false | false | true | |
| 19a6aaf2-b937-4acf-b22b-4bbcb688c112 | 2026-08-27 11:47 | 2026-08-27 11:46 | 2026-08-27 11:46 | VIX | VIX270120C00014500 | call | 14.5000 | 2027-01-20 | 6.3500 | 6.3000 | 6.3500 | 14.5900 | 254000.00 | 254000.00 | 0.00 | 400 | 5 | 417 | 746 | 0.558981233243968 | 1.79326893011266 | 1.79326893011266 | false | false | false | true | |
| 9ae14ab6-47e5-4387-94f9-1c1a897c77d2 | 2026-08-27 11:33 | 2026-08-27 11:33 | 2026-08-27 11:33 | VIX | VIX260916C00024000 | call | 24.0000 | 2026-09-16 | 0.3500 | 0.3300 | 0.3500 | 14.4900 | 1561000.00 | 0.00 | 0.00 | 44600 | 8 | 51334 | 243734 | 0.210614850615835 | 1.68667846375575 | 1.68667846375575 | false | false | false | true | |
| 86558a99-7d8d-48db-b343-483cf76caac2 | 2026-08-26 16:14 | 2026-08-26 16:13 | 2026-08-26 16:13 | VIX | VIX270217C00020000 | call | 20.0000 | 2027-02-17 | 3.9000 | 3.8000 | 3.9000 | 15.2200 | 495300.00 | 495300.00 | 0.00 | 1270 | 8 | 2629 | 378 | 6.95502645502645 | 1.25868318733513 | 1.25868318733513 | false | false | false | true | |
| f5f7e28f-dd27-493a-aebf-dac8d40503b4 | 2026-08-26 15:49 | 2026-08-26 15:48 | 2026-08-26 15:48 | VIX | VIX261021P00017000 | put | 17.0000 | 2026-10-21 | 0.9700 | 0.9700 | 1.0000 | 15.2900 | 246574.00 | 0.00 | 246574.00 | 2542 | 5 | 4782 | 135893 | 0.0351894505235737 | 0.629748002423608 | 0.629748002423608 | false | false | false | true | |