| 600b0c95-8da4-44f1-bf81-306d62cca3a4 | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | IWM | IWM260923C00287000 | call | 287.0000 | 2026-09-23 | 1.1500 | 1.1500 | 1.1800 | 287.0000 | 57500.00 | 0.00 | 57500.00 | 500 | 26 | 11452 | 1014 | 11.2938856015779 | 0.17006146427697 | 0.17006146427697 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 75910909701.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 8b0c76db-f8af-4938-91d2-f92f976186f0 | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | QQQ | QQQ260923P00747000 | put | 747.0000 | 2026-09-23 | 2.2900 | 2.2900 | 2.3000 | 747.0000 | 68700.00 | 0.00 | 68700.00 | 300 | 6 | 25838 | 49 | 527.30612244898 | 0.159013853406084 | 0.159013853406084 | false | false | false | true | false | |
| f93c3011-4e57-4689-8b27-1ff003a33c7b | 2026-09-22 16:01 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00773000 | put | 773.0000 | 2026-09-23 | 1.2700 | 1.2700 | 1.2800 | 773.0000 | 181229.00 | 0.00 | 96520.00 | 1427 | 16 | 121477 | 4212 | 28.8406932573599 | 0.0964764444478789 | 0.0964764444478789 | true | false | false | true | false |
| f865bea3-0e1b-4520-b4b2-a5b409eef413 | 2026-09-22 16:01 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922C00773000 | call | 773.0000 | 2026-09-22 | 0.7300 | 0.7300 | 0.7400 | 773.0000 | 12848.00 | 0.00 | 12848.00 | 176 | 5 | 418718 | 9151 | 45.7565293410556 | 1.13027797677718 | 1.13027797677718 | false | false | false | true | false |
| fb203e18-04ab-4552-9a08-e739779b6354 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPXW | SPXW260925C07815000 | call | 7815.0000 | 2026-09-25 | 11.5000 | 11.3000 | 11.5000 | 7745.0000 | 19550.00 | 19550.00 | 0.00 | 17 | 5 | 798 | 944 | 0.845338983050847 | 0.104274539792992 | 0.104274539792992 | false | false | false | true | |
| b74ed9be-0572-4f0a-be23-3b94251479a5 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPXW | SPXW260923P07760000 | put | 7760.0000 | 2026-09-23 | 12.2400 | 12.0000 | 12.3000 | 7745.0000 | 11020.00 | 11020.00 | 0.00 | 9 | 5 | 4939 | 260 | 18.9961538461538 | 0.0917065146822308 | 0.0917065146822308 | false | false | false | true | |
| 9bfbe5c5-6c22-4e7c-822c-3c3d56751248 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | IWM | IWM260925C00292000 | call | 292.0000 | 2026-09-25 | 0.4200 | 0.4100 | 0.4200 | 287.0000 | 100212.00 | 100212.00 | 0.00 | 2386 | 80 | 5991 | 13171 | 0.454862956495331 | 0.183830345651827 | 0.183830345651827 | false | false | false | true | false |
| 8f5b08c8-2b56-44e1-89a9-589636dd0f83 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922C00773000 | call | 773.0000 | 2026-09-22 | 0.7900 | 0.7900 | 0.8000 | 773.0000 | 16590.00 | 0.00 | 16590.00 | 210 | 6 | 418339 | 9151 | 45.7151131023932 | 1.60691934702348 | 1.60691934702348 | false | false | false | true | false |
| 44d850d9-8284-4e8d-8296-75dfa1eda05d | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.2100 | 0.2100 | 0.2200 | 773.0000 | 15498.00 | 0.00 | 15498.00 | 738 | 5 | 966558 | 11764 | 82.1623597415845 | 1.34387425271353 | 1.34387425271353 | false | false | false | true | false |
| 336ca37c-466c-44ed-a1d7-9334188c5452 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00774000 | put | 774.0000 | 2026-09-23 | 1.7200 | 1.7200 | 1.7300 | 773.0000 | 16513.00 | 173.00 | 16340.00 | 96 | 5 | 99185 | 2883 | 34.403399236906 | 0.0966874354042889 | 0.0966874354042889 | false | false | false | true | false |
| dc35a0de-5f0a-4b80-b828-c36cb668e6d4 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPXW | SPXW260924C07780000 | call | 7780.0000 | 2026-09-24 | 16.6400 | 16.5000 | 17.0000 | 7745.0000 | 16640.00 | 11620.00 | 1660.00 | 10 | 5 | 998 | 1870 | 0.533689839572193 | 0.0998362465787105 | 0.0989402226938155 | false | false | false | true | |
| af652270-9bc7-4579-9530-e10548e0758e | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8900 | 0.8900 | 0.9000 | 773.0000 | 29993.00 | 0.00 | 29993.00 | 337 | 11 | 61450 | 2994 | 20.5243820975284 | 0.0984471166542377 | 0.0984471166542377 | false | false | false | true | false |
| a9efbb96-2a84-42b2-b4d3-a322e885e69b | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00773000 | put | 773.0000 | 2026-09-23 | 1.2600 | 1.2500 | 1.2700 | 773.0000 | 25452.00 | 6300.00 | 19152.00 | 202 | 5 | 119821 | 4212 | 28.4475308641975 | 0.0974827780110866 | 0.0974827780110866 | false | false | false | true | false |
| a32240c4-862a-4c3b-b9b7-e05e5e8664b1 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923P00774000 | put | 774.0000 | 2026-09-23 | 1.7300 | 1.7300 | 1.7400 | 773.0000 | 94458.00 | 0.00 | 94458.00 | 546 | 20 | 99041 | 2883 | 34.3534512660423 | 0.0966487359740392 | 0.0966487359740392 | false | false | false | true | false |
| 0deb598a-5c00-4494-b218-2679012487b8 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260923C00775000 | call | 775.0000 | 2026-09-23 | 1.0400 | 1.0200 | 1.0500 | 773.0000 | 17668.00 | 0.00 | 17668.00 | 170 | 8 | 115732 | 4450 | 26.007191011236 | 0.100028114737369 | 0.0987221733037364 | false | false | false | true | false |
| f150bdce-178a-4602-be90-a6c13ee821fc | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922C00773000 | call | 773.0000 | 2026-09-22 | 0.8000 | 0.7900 | 0.8000 | 773.0000 | 15600.00 | 15600.00 | 0.00 | 195 | 5 | 418027 | 9151 | 45.681018467927 | 1.76376576072822 | 1.76376576072822 | false | false | false | true | false |
| cb58230a-ac86-498d-8ca0-dcd894a56aac | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922P00774000 | put | 774.0000 | 2026-09-22 | 0.5700 | 0.5600 | 0.5800 | 773.0000 | 56634.00 | 0.00 | 46431.00 | 1000 | 22 | 617201 | 6477 | 95.2911841902115 | 1.32063150246728 | 1.32063150246728 | false | false | false | true | false |
| be03c9e3-7a0d-4a7a-ba41-1576c9879dfe | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.2000 | 0.2000 | 0.2100 | 773.0000 | 39060.00 | 0.00 | 39060.00 | 1953 | 30 | 965712 | 11764 | 82.0904454267256 | 1.74529969594471 | 1.74529969594471 | false | false | false | true | false |
| 176a2846-1ec0-4176-a4f2-96c343ef2c68 | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | QQQ | QQQ260923P00747000 | put | 747.0000 | 2026-09-23 | 2.2700 | 2.2700 | 2.3000 | 747.0000 | 66060.00 | 230.00 | 65830.00 | 291 | 17 | 25374 | 49 | 517.836734693878 | 0.156501898505284 | 0.156501898505284 | false | false | false | true | false |
| 9735a9f4-a836-4e48-a06e-41875063c43f | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | TLT | TLT270617P00080000 | put | 80.0000 | 2027-06-17 | 2.4200 | 2.3900 | 2.4300 | 81.0000 | 12100.00 | 12100.00 | 0.00 | 50 | 5 | 65 | 83268 | 0.000780611999807849 | 0.15579718617505 | 0.15579718617505 | false | false | false | true | false | |
| 7cfdce9d-d539-4b92-acf7-59eb58a3dc8c | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPY | SPY260922P00774000 | put | 774.0000 | 2026-09-22 | 0.6800 | 0.6700 | 0.6900 | 773.0000 | 21145.00 | 0.00 | 21145.00 | 311 | 6 | 615936 | 6477 | 95.0958777211672 | 3.13658352744807 | 3.02521820600545 | true | false | false | true | false | |
| 561594e9-8619-4742-8a4b-61b4ecba68fe | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | SPXW | SPXW260923C07765000 | call | 7765.0000 | 2026-09-23 | 16.0300 | 16.0000 | 16.3000 | 7745.0000 | 19240.00 | 3240.00 | 16000.00 | 12 | 5 | 6729 | 1175 | 5.7268085106383 | 0.0978292600261891 | 0.0965955374238011 | false | false | false | true | |
| dc3b4a6c-8e27-4c57-9d0a-99244e68d58f | 2026-09-22 16:00 | 2026-09-22 16:00 | 2026-09-22 16:00 | QQQ | QQQ260923P00742000 | put | 742.0000 | 2026-09-23 | 0.7300 | 0.7300 | 0.7400 | 747.0000 | 21024.00 | 0.00 | 21024.00 | 288 | 20 | 27328 | 1308 | 20.8929663608563 | 0.168439295041372 | 0.168439295041372 | false | false | false | true | false |
| f5f22c7c-aa6a-4ee4-a715-c2d89860d0b4 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9800 | 0.9700 | 1.0000 | 773.0000 | 49172.00 | 7227.00 | 41945.00 | 501 | 12 | 60413 | 2994 | 20.1780227120908 | 0.0988338191606679 | 0.0988338191606679 | true | false | false | true | false |
| efe2aa64-ecc2-4465-9179-451292315d18 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925P00365000 | put | 365.0000 | 2026-09-25 | 1.2500 | 1.2400 | 1.2700 | 378.0000 | 59875.00 | 10125.00 | 49750.00 | 479 | 10 | 7445 | 3263 | 2.28164266012872 | 0.423512411516094 | 0.423320739239418 | true | false | false | true | |
| e9746567-fb73-4cd5-9390-d7edcdba4be1 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 5.8900 | 5.0000 | 6.0000 | 7740.0000 | 10610.00 | 10100.00 | 510.00 | 18 | 15 | 160146 | 1128 | 141.973404255319 | 1.87669387572652 | 1.87669387572652 | false | false | false | true | |
| dff0acff-c41d-460c-b168-cce5aa1dc24f | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925P00377500 | put | 377.5000 | 2026-09-25 | 5.0100 | 5.0000 | 5.1000 | 378.0000 | 50640.00 | 0.00 | 50640.00 | 101 | 5 | 8349 | 695 | 12.0129496402878 | 0.416254748043263 | 0.416254748043263 | false | false | false | true | false |
| de964af8-6fcb-4994-9fd3-6574bf967f0e | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260922P00774000 | put | 774.0000 | 2026-09-22 | 0.7100 | 0.6800 | 0.7400 | 773.0000 | 19659.00 | 15377.00 | 0.00 | 275 | 9 | 615403 | 6477 | 95.013586536977 | 3.24642410592707 | 3.22607815802113 | true | false | false | true | false | |
| d7e99212-1eab-44ae-8e54-e0c8e36d80ee | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 6.0000 | 5.0000 | 6.0000 | 7740.0000 | 23980.00 | 23980.00 | 0.00 | 40 | 36 | 160033 | 1128 | 141.873226950355 | 1.06244733411732 | 1.87669387572652 | false | false | false | true | false |
| b5ee18cf-7ede-4b2f-874b-8b1657958048 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 5.7700 | 5.0000 | 6.0000 | 7740.0000 | 34050.00 | 20340.00 | 9250.00 | 59 | 29 | 160287 | 1128 | 142.098404255319 | 2.29844537774375 | 0 | false | false | false | true | false | |
| a1021033-c239-4f1d-89f9-07e5f43a88ee | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 4.9600 | 4.6000 | 5.5000 | 7745.0000 | 11400.00 | 10440.00 | 960.00 | 23 | 19 | 159962 | 1128 | 141.810283687943 | 0 | 1.66785966901875 | false | false | false | true | false | |
| 8db5be88-c77c-4694-9e1d-562592d7c57b | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | META | META260928P00700000 | put | 700.0000 | 2026-09-28 | 4.7000 | 4.7000 | 5.0500 | 736.0000 | 49350.00 | 0.00 | 49350.00 | 105 | 12 | 834 | 1289 | 0.647013188518231 | 0.46871101240467 | 0.46871101240467 | true | false | false | true | false |
| 8be324df-91f9-4de7-b721-00f38629c4ae | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | ORCL | ORCL270115C00200000 | call | 200.0000 | 2027-01-15 | 5.6400 | 5.5500 | 5.6500 | 149.0000 | 56356.00 | 56356.00 | 0.00 | 100 | 10 | 1697 | 30751 | 0.0551851972293584 | 0.567076621753125 | 0.565911447276426 | false | false | false | true | |
| 80a29c74-8541-437b-ab8e-100d3dbc2fa7 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | GOOG | GOOG270115P00345000 | put | 345.0000 | 2027-01-15 | 22.6000 | 21.6500 | 22.6000 | 347.0000 | 13560.00 | 13560.00 | 0.00 | 6 | 6 | 390 | 1401 | 0.278372591006424 | 0.3374551376063 | 0.33753776960902 | false | false | false | true | false |
| 74f5dca1-3d93-44ff-852e-2bda8787a839 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925P00150000 | put | 150.0000 | 2026-09-25 | 1.2100 | 1.2100 | 1.2200 | 154.0000 | 10285.00 | 0.00 | 10285.00 | 85 | 7 | 26788 | 16314 | 1.64202525438274 | 0.543540935912522 | 0.543540935912522 | false | false | false | true | false |
| 73fe3232-62b9-4e61-86f2-b10383e3a99a | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY261120C00780000 | call | 780.0000 | 2026-11-20 | 15.6600 | 15.6200 | 15.6700 | 773.0000 | 10963.00 | 10963.00 | 0.00 | 7 | 6 | 862 | 11509 | 0.0748979059866192 | 0.132105559655042 | 0.132086183718126 | false | false | false | true | false |
| 667c0788-6942-4cd7-9832-b89362410588 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | XLV | XLV261120C00176000 | call | 176.0000 | 2026-11-20 | 2.6500 | 2.6500 | 2.8300 | 169.0000 | 24910.00 | 0.00 | 24910.00 | 94 | 5 | 1135 | 0 | 0 | 0.170307286105573 | 0.170307286105573 | false | false | false | true | false | |
| 3e353815-4b02-49e0-8914-b1c34e9af5a1 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 10.0000 | 9.6000 | 10.0000 | 7745.0000 | 32000.00 | 32000.00 | 0.00 | 32 | 11 | 82892 | 1241 | 66.7945205479452 | 0 | 0 | false | false | false | true | false | |
| 317412ed-6318-4957-8e7c-f4f8b2b52d02 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01105000 | call | 1105.0000 | 2026-09-25 | 20.1700 | 19.9500 | 20.2500 | 1090.0000 | 38323.00 | 38323.00 | 0.00 | 19 | 5 | 1063 | 453 | 2.34657836644592 | 0.606896269127026 | 0.606896269127026 | false | false | false | true | false | |
| 27ff7130-bfda-4f0b-b9be-bc13283778fc | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923P07755000 | put | 7755.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.0000 | 7745.0000 | 106700.00 | 106700.00 | 0.00 | 97 | 5 | 3010 | 204 | 14.7549019607843 | 0.0972167148458095 | 0.0972167148458095 | false | false | false | true | |
| 1e65f04f-c4e1-4f20-b48e-36926572a5f1 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMD | AMD260925P00622500 | put | 622.5000 | 2026-09-25 | 12.1000 | 12.0000 | 12.4000 | 623.0000 | 10890.00 | 0.00 | 10890.00 | 9 | 5 | 296 | 148 | 2 | 0.564488442190473 | 0.567432706418396 | false | false | false | true | false | |
| 042c2566-9129-4672-8657-2ea612243543 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 1.0000 | 0.9500 | 1.3000 | 7745.0000 | 10005.00 | 0.00 | 9905.00 | 100 | 41 | 129351 | 1982 | 65.2628657921292 | 1.08527317690063 | 0.94896528176727 | false | false | false | true | |
| 02074ffa-233c-4b6f-be41-5db48884c992 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | FICO | FICO261120C00920000 | call | 920.0000 | 2026-11-20 | 81.8000 | 75.5000 | 81.8000 | 913.0000 | 49080.00 | 49080.00 | 0.00 | 6 | 5 | 148 | 6 | 24.6666666666667 | 0.5602588890176 | 0.5602588890176 | false | false | false | true | false |
| d5e18d67-67cd-475d-85aa-0e652aeac636 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL260923C00340000 | call | 340.0000 | 2026-09-23 | 1.6800 | 1.6800 | 1.7200 | 339.0000 | 25394.00 | 1700.00 | 23694.00 | 151 | 9 | 47032 | 7166 | 6.5632151828077 | 0.252141337207799 | 0.255691726648767 | false | false | false | true | |
| a8f52d63-a68a-4c3b-975c-1145833cc941 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX261016C00155000 | call | 155.0000 | 2026-10-16 | 7.7000 | 7.7000 | 7.8000 | 154.0000 | 77020.00 | 0.00 | 73170.00 | 100 | 24 | 3492 | 7228 | 0.483121195351411 | 0.48659460827501 | 0.483428043941225 | true | false | false | true | |
| 9cd296e8-51b2-4f29-9307-37966c5e06ca | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | QQQ | QQQ260923P00742000 | put | 742.0000 | 2026-09-23 | 0.7000 | 0.6800 | 0.7000 | 747.0000 | 17499.00 | 17499.00 | 0.00 | 250 | 10 | 27009 | 1308 | 20.6490825688073 | 0.165995935928562 | 0.166930456606789 | false | false | false | true | false |
| 858b9d09-6637-4a03-b890-0b4513b56ab4 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00375000 | put | 375.0000 | 2026-09-23 | 1.7000 | 1.6900 | 1.7100 | 378.0000 | 56950.00 | 0.00 | 56100.00 | 335 | 19 | 85795 | 2739 | 31.3234757210661 | 0.416104392300736 | 0.416104392300736 | true | false | false | true | false |
| 81120e65-9b83-4686-bf92-7a49c9abb4c9 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMZN | AMZN261023C00265000 | call | 265.0000 | 2026-10-23 | 5.4000 | 5.4000 | 5.4500 | 255.0000 | 16200.00 | 0.00 | 16200.00 | 30 | 6 | 3580 | 1343 | 2.6656738644825 | 0.305378683406711 | 0.305378683406711 | false | false | false | true | false |
| 4cd99b93-9e0b-4114-bd3c-113278abb03d | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00380000 | put | 380.0000 | 2026-09-23 | 4.0000 | 3.9500 | 4.0000 | 378.0000 | 24400.00 | 24400.00 | 0.00 | 61 | 11 | 32256 | 648 | 49.7777777777778 | 0.429917452679401 | 0.429917452679401 | false | false | false | true | false |
| 2ad83903-7a0a-4086-892d-4b7ebe7a01c8 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260925P00788000 | put | 788.0000 | 2026-09-25 | 14.4400 | 14.3600 | 14.4400 | 773.0000 | 15884.00 | 15884.00 | 0.00 | 11 | 5 | 413 | 60 | 6.88333333333333 | 0.131308468883453 | 0.131308468883453 | true | false | false | true | false | |