| 1de6374d-1546-47e0-8d77-4a0c01937599 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | META | META260925P00700000 | put | 700.0000 | 2026-09-25 | 3.7000 | 3.5500 | 3.7000 | 736.0000 | 25148.00 | 25148.00 | 0.00 | 68 | 26 | 7470 | 4171 | 1.79093742507792 | 0.601658012591807 | 0.604648630226506 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 1624286634087.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 09669e4f-bd84-4ca1-bedc-a43a6d895458 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923C07770000 | call | 7770.0000 | 2026-09-23 | 14.0000 | 14.0000 | 14.3000 | 7745.0000 | 49000.00 | 0.00 | 49000.00 | 35 | 7 | 10311 | 1547 | 6.66515837104072 | 0.0976332464101654 | 0.0976332464101654 | false | false | false | true | |
| fd33d878-6408-4a5a-a0af-c228fec351ad | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00155000 | call | 155.0000 | 2026-09-25 | 2.9500 | 2.9300 | 2.9500 | 154.0000 | 13570.00 | 13570.00 | 0.00 | 46 | 5 | 50308 | 18349 | 2.74172979453921 | 0.544414498038642 | 0.544414498038642 | false | false | false | true | |
| f5d783dd-42a3-4807-9365-f39b8bcc2736 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00375000 | put | 375.0000 | 2026-09-23 | 1.7000 | 1.7000 | 1.7100 | 378.0000 | 17850.00 | 0.00 | 17850.00 | 105 | 24 | 85460 | 2739 | 31.201168309602 | 0.41699865765461 | 0.416104392300736 | true | false | false | true | false |
| 79dad411-1161-4c0b-b8c3-7d7eff7eb732 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA270319P00190000 | put | 190.0000 | 2027-03-19 | 7.7800 | 7.6500 | 7.8000 | 228.0000 | 126800.00 | 126800.00 | 0.00 | 163 | 8 | 1747 | 18949 | 0.0921948387777719 | 0.403993889645125 | 0.402799068750801 | false | false | false | true | |
| cb408914-ff11-4ba8-a1b3-04f5c62a242b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260925C00768000 | call | 768.0000 | 2026-09-25 | 7.0300 | 7.0200 | 7.0800 | 773.0000 | 42883.00 | 1406.00 | 41477.00 | 61 | 6 | 1019 | 2977 | 0.34229089687605 | 0.11826760719738 | 0.118619217940592 | false | false | false | true | false |
| a86ae8f6-a174-4d53-a0cc-d4cb27cda602 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923C07845000 | call | 7845.0000 | 2026-09-23 | 0.7100 | 0.7000 | 0.8000 | 7745.0000 | 17050.00 | 0.00 | 13300.00 | 240 | 6 | 3661 | 593 | 6.17369308600337 | 0.110834700318236 | 0.109412128160465 | false | false | false | true | |
| 7802a071-b6f1-4456-ba10-89a59318a9d3 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.4900 | 1.4000 | 1.5000 | 7745.0000 | 10310.00 | 9150.00 | 0.00 | 69 | 7 | 7710 | 1484 | 5.19541778975741 | 0.111928234715019 | 0.111928234715019 | false | false | false | true | false |
| 5a2f1545-ee30-4c01-af59-a6c4cef8e82b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QQQ | QQQ261001C00740000 | call | 740.0000 | 2026-10-01 | 12.7600 | 12.4500 | 12.7800 | 747.0000 | 12756.00 | 10207.00 | 2549.00 | 10 | 6 | 325 | 3582 | 0.0907314349525405 | 0.171614127285216 | 0.170992708183897 | false | false | false | true | false |
| 1f2785cd-60ad-4c02-8bb5-08d4e9850369 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.5000 | 1.5000 | 1.5500 | 7745.0000 | 10200.00 | 0.00 | 10200.00 | 68 | 5 | 7778 | 1484 | 5.24123989218329 | 0.112821066099796 | 0.112821066099796 | false | false | false | true | false |
| 1c338e31-d031-4754-8182-a27045a6f7ba | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01100000 | call | 1100.0000 | 2026-09-23 | 11.4500 | 11.4500 | 11.6500 | 1090.0000 | 62975.00 | 0.00 | 62975.00 | 55 | 15 | 54389 | 2866 | 18.9773203070481 | 0.57812508102892 | 0.57812508102892 | false | false | false | true | false | |
| f2d4628a-899e-4eec-b74e-9e796474c3b4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260929P07765000 | put | 7765.0000 | 2026-09-29 | 35.8000 | 35.7000 | 36.1000 | 7745.0000 | 236280.00 | 196900.00 | 39380.00 | 66 | 11 | 238 | 15 | 15.8666666666667 | 0.0910381862561499 | 0.0910381862561499 | false | false | false | true | |
| c6f898e9-3d28-4c02-aa78-b256b95b0fb6 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260929P07765000 | put | 7765.0000 | 2026-09-29 | 35.8000 | 35.7000 | 36.1000 | 7745.0000 | 268500.00 | 0.00 | 268500.00 | 75 | 9 | 339 | 15 | 22.6 | 0.0910381862561499 | 0.0910381862561499 | false | false | false | true | false | |
| a400f84d-4800-49fb-be39-f02cfb36a6a5 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | IBIT | IBIT261016P00044000 | put | 44.0000 | 2026-10-16 | 0.3800 | 0.3800 | 0.3900 | 48.0000 | 38000.00 | 0.00 | 38000.00 | 1000 | 33 | 1426 | 20900 | 0.0682296650717703 | 0.405247309653463 | 0.405247309653463 | true | false | false | true | false |
| 830b09a4-ece3-4202-8114-d21eca7d2959 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260923C00775000 | call | 775.0000 | 2026-09-23 | 1.0300 | 1.0100 | 1.0300 | 773.0000 | 36664.00 | 36256.00 | 408.00 | 356 | 14 | 115271 | 4450 | 25.903595505618 | 0.100538068822022 | 0.101309737501395 | false | false | false | true | false |
| 72b38f01-ec08-4808-9ead-0a3bf25dbdca | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925C00380000 | call | 380.0000 | 2026-09-25 | 5.4000 | 5.4000 | 5.4500 | 378.0000 | 16200.00 | 0.00 | 16200.00 | 30 | 5 | 26071 | 12756 | 2.04382251489495 | 0.427496568059695 | 0.427496568059695 | false | false | false | true | |
| 5c18da04-4926-49f7-93ab-510b6bdc734b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SNDK | SNDK260925C01990000 | call | 1990.0000 | 2026-09-25 | 22.1600 | 22.1000 | 22.8000 | 1880.0000 | 22155.00 | 0.00 | 22155.00 | 10 | 5 | 572 | 421 | 1.35866983372922 | 0.85862489790227 | 0.85862489790227 | false | false | false | true | |
| 327279a4-5213-45a8-bdc1-a5707a017965 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | META | META261016C00730000 | call | 730.0000 | 2026-10-16 | 37.1300 | 36.5000 | 37.4000 | 736.0000 | 37130.00 | 37130.00 | 0.00 | 10 | 5 | 307 | 4018 | 0.0764061722249876 | 0.436058573774326 | 0.436058573774326 | false | false | false | true | |
| cd822bc9-e81b-410c-a342-5b4472e13898 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | POET | POET270521C00014000 | call | 14.0000 | 2027-05-21 | 0.9600 | 0.9550 | 1.0000 | 8.0000 | 58656.00 | 0.00 | 58656.00 | 611 | 5 | 1968 | 50 | 39.36 | 0.854694805712908 | 0.855406366583538 | false | false | false | true | false | |
| c7149f09-bebe-4c11-8342-9902696c7fe4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QQQ | QQQ260925C00761000 | call | 761.0000 | 2026-09-25 | 0.5100 | 0.5000 | 0.5100 | 747.0000 | 12750.00 | 12750.00 | 0.00 | 250 | 9 | 1801 | 0 | 0 | 0.152943658044255 | 0.152943658044255 | true | false | false | true | false | |
| a7f7b7fc-4369-4d52-8cb2-8ac5ada6466e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SOFI | SOFI260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2200 | 0.2200 | 0.2300 | 17.0000 | 22000.00 | 0.00 | 22000.00 | 1000 | 17 | 24579 | 18189 | 1.35131123206333 | 0.481671738890108 | 0.481671738890108 | true | false | false | true | false |
| 9a353e25-3cb2-450d-bcab-5ecf5532fb3f | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 4.2000 | 4.0000 | 4.2000 | 7745.0000 | 14280.00 | 14280.00 | 0.00 | 34 | 5 | 4036 | 625 | 6.4576 | 0.101980549670395 | 0.101980549670395 | false | false | false | true | false | |
| 74360ae8-da08-4a3a-929b-9cd37ae34686 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00160000 | call | 160.0000 | 2026-09-25 | 1.1800 | 1.1800 | 1.1900 | 154.0000 | 11800.00 | 0.00 | 11800.00 | 100 | 9 | 38399 | 26314 | 1.45926122976362 | 0.551339711337631 | 0.551339711337631 | false | false | false | true | |
| 4b61a992-e3df-4d57-bf40-7583eb7a78ea | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260923C00127000 | call | 127.0000 | 2026-09-23 | 0.7100 | 0.6800 | 0.7200 | 123.0000 | 23643.00 | 23643.00 | 0.00 | 333 | 6 | 7056 | 4860 | 1.45185185185185 | 0.720565140090223 | 0.720565140090223 | false | false | false | true | |
| 3cd85978-764e-4739-9806-c828dc275798 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL270115P00310000 | put | 310.0000 | 2027-01-15 | 7.1000 | 7.1000 | 7.2500 | 339.0000 | 48280.00 | 0.00 | 48280.00 | 68 | 5 | 316 | 25300 | 0.0124901185770751 | 0.271242330698015 | 0.271242330698015 | false | false | false | true | false |
| 0ee979eb-c319-4a44-819f-f4e3d7175504 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMD | AMD260923P00600000 | put | 600.0000 | 2026-09-23 | 0.8500 | 0.8500 | 0.9000 | 623.0000 | 17000.00 | 0.00 | 17000.00 | 200 | 31 | 17894 | 940 | 19.036170212766 | 0.56983933613841 | 0.57018486117951 | false | false | false | true | false | |
| edded782-f890-49e6-8c1c-e174b1fd77f9 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QQQ | QQQ260925C00729000 | call | 729.0000 | 2026-09-25 | 18.9000 | 18.8900 | 19.5800 | 747.0000 | 64253.00 | 0.00 | 64253.00 | 34 | 5 | 192 | 6668 | 0.0287942411517696 | 0.156346412332586 | 0.154580074098526 | false | false | false | true | false |
| d7f4d172-eb86-44da-bff7-b4fb5e143da4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QQQ | QQQ261002C00732000 | call | 732.0000 | 2026-10-02 | 19.3400 | 19.3400 | 19.7200 | 747.0000 | 65756.00 | 0.00 | 65756.00 | 34 | 6 | 107 | 4616 | 0.0231802426343154 | 0.182830195643161 | 0.182830195643161 | false | false | false | true | false |
| d615e629-e0c0-479c-910d-7b79f9a470b7 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01095000 | call | 1095.0000 | 2026-09-23 | 13.8000 | 13.6500 | 14.0000 | 1090.0000 | 15176.00 | 1385.00 | 13791.00 | 11 | 5 | 12472 | 586 | 21.2832764505119 | 0.580798653278203 | 0.582985862126868 | false | false | false | true | false |
| be1b45b6-26dd-4269-82ef-7c27f56e55a1 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ORCL | ORCL260925C00149000 | call | 149.0000 | 2026-09-25 | 3.1000 | 3.0000 | 3.1500 | 149.0000 | 12090.00 | 11470.00 | 620.00 | 39 | 6 | 2044 | 1295 | 1.57837837837838 | 0.558915142293022 | 0.558915142293022 | false | false | false | true | |
| 5acb8013-d2d8-443e-ba0d-9da4bcea7aff | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | IWM | IWM260923P00289000 | put | 289.0000 | 2026-09-23 | 2.1900 | 2.1900 | 2.2300 | 287.0000 | 15768.00 | 0.00 | 15768.00 | 72 | 12 | 1311 | 130 | 10.0846153846154 | 0.177067772724849 | 0.178629448122822 | false | false | false | true | false | |
| 504a750c-791d-4401-af90-ae83c44cdba6 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QQQ | QQQ260925C00748000 | call | 748.0000 | 2026-09-25 | 4.2900 | 4.2300 | 4.2900 | 747.0000 | 14570.00 | 12870.00 | 0.00 | 34 | 10 | 12042 | 5610 | 2.14652406417112 | 0.161874989546975 | 0.162989187170985 | false | false | false | true | false |
| 4594583c-5ec9-47a4-978c-6dbe38610fce | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00155000 | call | 155.0000 | 2026-09-25 | 2.9000 | 2.8800 | 2.9050 | 154.0000 | 60320.00 | 60320.00 | 0.00 | 208 | 7 | 50192 | 18349 | 2.73540792413756 | 0.544357575957008 | 0.544357575957008 | false | false | false | true | |
| 43204404-4793-4311-b65b-703cd7ae4fbc | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NOW | NOW270917C00175000 | call | 175.0000 | 2027-09-17 | 20.6500 | 20.2000 | 21.1500 | 137.0000 | 47495.00 | 20650.00 | 26845.00 | 23 | 7 | 23 | 41 | 0.560975609756098 | 0.567635518951634 | 0.567635518951634 | false | false | false | true | false |
| 38e1ce6d-d222-473d-b33a-dd6169c8e533 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925P00385000 | put | 385.0000 | 2026-09-25 | 9.4000 | 9.3000 | 9.4000 | 378.0000 | 12220.00 | 12220.00 | 0.00 | 13 | 13 | 2804 | 491 | 5.71079429735234 | 0.432182872393352 | 0.432182872393352 | false | false | false | true | false |
| 33423967-9067-4572-8714-015ca45c4f94 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260929P00773000 | put | 773.0000 | 2026-09-29 | 3.3700 | 3.3700 | 3.4100 | 773.0000 | 44147.00 | 0.00 | 44147.00 | 131 | 12 | 1725 | 113 | 15.2654867256637 | 0.0924577733793553 | 0.0924577733793553 | false | false | false | true | false |
| 2c2b8f92-5152-4c58-9ccd-454c3fcff235 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260930P00377500 | put | 377.5000 | 2026-09-30 | 7.5500 | 7.5000 | 7.6000 | 378.0000 | 18120.00 | 0.00 | 14345.00 | 24 | 5 | 3395 | 84 | 40.4166666666667 | 0.376023339031234 | 0.376023339031234 | false | false | false | true | false |
| 14052e5f-fa95-499f-a077-744b91ca5b51 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QQQ | QQQ261002C00752000 | call | 752.0000 | 2026-10-02 | 6.6300 | 6.5600 | 6.6600 | 747.0000 | 22530.00 | 8628.00 | 0.00 | 34 | 5 | 2887 | 4416 | 0.653759057971015 | 0.168411254805672 | 0.16900061385312 | false | false | false | true | false | |
| 12248638-fd4f-408d-b2c7-d2993069fdf1 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | IWM | IWM260923C00274000 | call | 274.0000 | 2026-09-23 | 13.2700 | 13.0700 | 13.3000 | 287.0000 | 10619.00 | 7965.00 | 2654.00 | 8 | 5 | 9 | 216 | 0.0416666666666667 | 0.428037934009505 | 0.461310847878054 | false | false | false | true | false |
| f6f6f010-8de0-4b9e-a723-0eea6d3b8210 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ARM | ARM260925C00325000 | call | 325.0000 | 2026-09-25 | 14.6500 | 14.6500 | 14.7000 | 333.0000 | 39560.00 | 1470.00 | 38090.00 | 27 | 16 | 1572 | 2439 | 0.644526445264453 | 0.836206102788431 | 0.835059382000805 | false | false | false | true | |
| f1c0612b-5be5-4490-bbbe-f6a580e83f5e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY261030P00760000 | put | 760.0000 | 2026-10-30 | 6.8200 | 6.7900 | 6.8200 | 773.0000 | 13640.00 | 13640.00 | 0.00 | 20 | 5 | 2119 | 9204 | 0.230225988700565 | 0.137988670903787 | 0.137988670903787 | false | false | false | true | false | |
| d1827bcf-3802-4f71-95e6-6f6e17362ffa | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923C00380000 | call | 380.0000 | 2026-09-23 | 2.8700 | 2.8500 | 2.8900 | 378.0000 | 19506.00 | 0.00 | 3434.00 | 68 | 6 | 125572 | 5409 | 23.2153817711222 | 0.426063615035774 | 0.42803343388128 | false | false | false | true | false |
| be75bab6-c46b-4aaa-92f1-547f855b80d6 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC261002C00120000 | call | 120.0000 | 2026-10-02 | 7.6500 | 7.6500 | 7.7500 | 123.0000 | 58140.00 | 0.00 | 58140.00 | 76 | 18 | 3008 | 7273 | 0.413584490581603 | 0.678024641198252 | 0.679671159031576 | false | false | false | true | |
| b2e008af-aca5-404c-95d7-77a6b383acfa | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | IREN | IREN260925C00052000 | call | 52.0000 | 2026-09-25 | 0.4400 | 0.4400 | 0.4600 | 48.0000 | 22000.00 | 0.00 | 22000.00 | 500 | 52 | 4071 | 5769 | 0.705668226729069 | 0.873678341558552 | 0.874487996818881 | false | false | false | true | |
| a25d1a80-15cc-43f3-aea5-166c11dfd254 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NU | NU261218C00014000 | call | 14.0000 | 2026-12-18 | 1.4700 | 1.4700 | 1.7100 | 14.0000 | 20433.00 | 0.00 | 20433.00 | 139 | 6 | 534 | 17743 | 0.0300963760356197 | 0.476665323001695 | 0.476665323001695 | true | false | false | true | false | |
| 8c275532-a4b3-455b-a8fa-945b0de299a4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ARM | ARM260925C00327500 | call | 327.5000 | 2026-09-25 | 13.2300 | 13.2000 | 13.2500 | 333.0000 | 34390.00 | 18550.00 | 15840.00 | 26 | 9 | 1741 | 91 | 19.1318681318681 | 0.839727667199953 | 0.838684310801702 | false | false | false | true | false |
| 899034d1-dc8b-418b-a048-5216a8ae77ba | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260923C00227500 | call | 227.5000 | 2026-09-23 | 2.2800 | 2.2000 | 2.3100 | 228.0000 | 73872.00 | 4104.00 | 69768.00 | 324 | 29 | 65417 | 7076 | 9.24491237987564 | 0.309000946673363 | 0.309000946673363 | false | false | false | true | |
| 86db0364-61ec-4761-b0ea-6c8ab6c1eb76 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260925P00235000 | put | 235.0000 | 2026-09-25 | 6.7500 | 6.6500 | 6.7500 | 228.0000 | 35100.00 | 35100.00 | 0.00 | 52 | 8 | 1805 | 1191 | 1.51553316540722 | 0.325119681864245 | 0.325119681864245 | false | false | false | true | false |
| 47eb1dbd-4b4d-483b-bbbb-a7cb8a0ad331 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AVGO | AVGO260923C00362500 | call | 362.5000 | 2026-09-23 | 3.7500 | 3.7500 | 3.9500 | 364.0000 | 80324.00 | 0.00 | 80324.00 | 214 | 37 | 7792 | 721 | 10.8072122052705 | 0.335252778362638 | 0.338769747600353 | false | false | false | true | |
| 3d219ecf-6893-4d5b-8f15-05713b349d64 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01090000 | call | 1090.0000 | 2026-09-23 | 16.4600 | 16.4000 | 16.7000 | 1090.0000 | 288022.00 | 13272.00 | 271460.00 | 175 | 15 | 19095 | 383 | 49.8563968668407 | 0.576135910241219 | 0.58079723693181 | false | false | false | true | false |