| 27efc60f-1ed9-4116-9d7f-8796558401ed | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260923P00230000 | put | 230.0000 | 2026-09-23 | 2.1300 | 2.1000 | 2.1300 | 228.0000 | 82644.00 | 82644.00 | 0.00 | 388 | 28 | 26132 | 491 | 53.2219959266802 | 0.317305594935132 | 0.317305594935132 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5515767000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| dc0213c9-8f3c-403d-800d-0ef1685f1e3d | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923C07845000 | call | 7845.0000 | 2026-09-23 | 0.7000 | 0.7000 | 0.8000 | 7745.0000 | 16380.00 | 0.00 | 16380.00 | 234 | 7 | 3185 | 593 | 5.37099494097808 | 0.109389374187649 | 0.109389374187649 | false | false | false | true | |
| cf6afdae-ae5d-4f06-9f14-77d657147665 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MRNA | MRNA260925C00200000 | call | 200.0000 | 2026-09-25 | 0.8300 | 0.8200 | 0.8300 | 182.0000 | 11454.00 | 11454.00 | 0.00 | 138 | 18 | 25299 | 3696 | 6.84496753246753 | 0.844028121341757 | 0.844028121341757 | false | false | false | true | |
| c12a379b-3fbd-486f-9bad-fb6f87c7c846 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QQQ | QQQ260923P00746000 | put | 746.0000 | 2026-09-23 | 1.8000 | 1.7900 | 1.8000 | 747.0000 | 88200.00 | 88200.00 | 0.00 | 490 | 9 | 36441 | 290 | 125.658620689655 | 0.158962801830826 | 0.158962801830826 | false | false | false | true | false | |
| b6c1abc8-c049-4a90-bcd3-8cf105c67b45 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSFT | MSFT261002C00510000 | call | 510.0000 | 2026-10-02 | 3.8900 | 3.8000 | 4.0000 | 498.0000 | 42816.00 | 5083.00 | 37733.00 | 110 | 7 | 3046 | 2550 | 1.19450980392157 | 0.252066523912352 | 0.252066523912352 | false | false | false | true | |
| 8790aec2-55e1-46b6-a0ed-9bcf9b11696c | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMZN | AMZN261023C00265000 | call | 265.0000 | 2026-10-23 | 5.4000 | 5.3500 | 5.4500 | 255.0000 | 16740.00 | 12420.00 | 4320.00 | 31 | 7 | 3536 | 1343 | 2.63291139240506 | 0.306161958389859 | 0.306161958389859 | false | false | false | true | |
| 4ac2be58-42a2-4f69-91ab-02d88383b4a4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | DRAM | DRAM261016C00065000 | call | 65.0000 | 2026-10-16 | 3.3600 | 3.3500 | 3.4000 | 63.0000 | 16817.00 | 338.00 | 16479.00 | 50 | 7 | 3112 | 12590 | 0.247180301826847 | 0.595527216369198 | 0.600509783767535 | false | false | false | true | |
| bb43da6c-c3f8-4b45-9bc9-188d9f08ad44 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | RIVN | RIVN261009C00016000 | call | 16.0000 | 2026-10-09 | 0.4200 | 0.4000 | 0.4200 | 15.0000 | 10458.00 | 10458.00 | 0.00 | 249 | 28 | 3147 | 372 | 8.45967741935484 | 0.574304450169452 | 0.574304450169452 | false | false | false | true | false |
| e8087e74-a37a-4b23-904a-4f1299f2dbc4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01110000 | call | 1110.0000 | 2026-09-25 | 18.0500 | 18.0500 | 18.3000 | 1090.0000 | 16245.00 | 0.00 | 16245.00 | 9 | 9 | 2270 | 572 | 3.96853146853147 | 0.609220345094482 | 0.609220345094482 | false | false | false | true | false | |
| cb0c20ff-138c-4d72-9316-99be592f7882 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260928C01110000 | call | 1110.0000 | 2026-09-28 | 22.8000 | 22.8000 | 23.0500 | 1090.0000 | 22800.00 | 0.00 | 22800.00 | 10 | 10 | 526 | 179 | 2.93854748603352 | 0.51414056857321 | 0.51414056857321 | false | false | false | true | false | |
| b5836f70-cecf-497a-a3ff-c9c3b189d1e4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01080000 | call | 1080.0000 | 2026-09-23 | 22.5000 | 22.5000 | 22.7500 | 1090.0000 | 11250.00 | 0.00 | 11250.00 | 5 | 5 | 26064 | 1114 | 23.3967684021544 | 0.569208873677201 | 0.569208873677201 | false | false | false | true | false | |
| 775238cb-365b-43ab-b061-ae9fcf5ea678 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260928C01095000 | call | 1095.0000 | 2026-09-28 | 29.3000 | 29.3000 | 29.5500 | 1090.0000 | 26370.00 | 0.00 | 26370.00 | 9 | 9 | 458 | 109 | 4.20183486238532 | 0.508470244826942 | 0.508470244826942 | false | false | false | true | false | |
| 51d593df-52b1-4547-9dfa-289d4eba6b82 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00157500 | call | 157.5000 | 2026-09-25 | 1.8700 | 1.8500 | 1.8800 | 154.0000 | 36839.00 | 26367.00 | 0.00 | 197 | 13 | 18822 | 9352 | 2.01261762189906 | 0.546514111382465 | 0.546167040309756 | false | false | false | true | |
| 480a8b09-0e7c-4e74-a1fa-266126f29b6c | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | FTNT | FTNT261218C00180000 | call | 180.0000 | 2026-12-18 | 16.9300 | 16.6000 | 16.9500 | 174.0000 | 18625.00 | 15245.00 | 3380.00 | 11 | 6 | 42 | 868 | 0.0483870967741935 | 0.550362946032153 | 0.55183829650331 | true | false | false | true | |
| 00370cba-8b5b-4711-abbc-771b9430fbab | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 19.6000 | 18.9000 | 19.6000 | 7745.0000 | 196000.00 | 196000.00 | 0.00 | 100 | 2 | 3699 | 1343 | 2.75428145941921 | 0.102445169791544 | 0.102445169791544 | false | true | false | true | |
| ff0e64d9-1552-43df-9c37-8430216b73c9 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00152500 | call | 152.5000 | 2026-09-25 | 4.2000 | 4.2000 | 4.2500 | 154.0000 | 11340.00 | 0.00 | 11340.00 | 27 | 5 | 17340 | 6405 | 2.70725995316159 | 0.540986661314294 | 0.540986661314294 | false | false | false | true | |
| dfcd0543-92ec-4389-83d4-87dc6ad01f91 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPCX | SPCX260925C00155000 | call | 155.0000 | 2026-09-25 | 2.8500 | 2.8500 | 2.8700 | 154.0000 | 21099.00 | 0.00 | 18525.00 | 74 | 13 | 49975 | 18349 | 2.72358166657584 | 0.542243562455631 | 0.539821985155218 | false | false | false | true | |
| d8ac1674-1f16-4c4b-bcf7-7797a332b4d3 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925C00395000 | call | 395.0000 | 2026-09-25 | 1.3200 | 1.3200 | 1.3400 | 378.0000 | 16368.00 | 0.00 | 16368.00 | 124 | 27 | 6609 | 7469 | 0.884857410630607 | 0.453226482625965 | 0.453226482625965 | false | false | false | true | |
| d5c8b9ab-7e32-4387-b3c7-718f17c85cab | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | XLE | XLE260930P00065000 | put | 65.0000 | 2026-09-30 | 3.3000 | 3.2000 | 3.3000 | 61.0000 | 16170.00 | 16170.00 | 0.00 | 49 | 18 | 134 | 635 | 0.211023622047244 | 0.269555051178736 | 0.269555051178736 | false | false | false | true | false | |
| baf93f3c-0717-4c77-a10c-7bb5e371cadd | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | PANW | PANW261218C00400000 | call | 400.0000 | 2026-12-18 | 32.0100 | 31.5000 | 32.1000 | 374.0000 | 22405.00 | 9600.00 | 12805.00 | 7 | 5 | 26 | 856 | 0.0303738317757009 | 0.559909927915755 | 0.56059689060454 | false | false | false | true | |
| 8e34bf7c-7843-4846-bdba-58a0067c3abd | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260923C00775000 | call | 775.0000 | 2026-09-23 | 1.0000 | 0.9900 | 1.0100 | 773.0000 | 15299.00 | 100.00 | 15199.00 | 153 | 21 | 114812 | 4450 | 25.8004494382022 | 0.099937887467393 | 0.0995176301810317 | false | false | false | true | |
| 813650ba-bea5-401f-a0ff-23135885d29b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01100000 | call | 1100.0000 | 2026-09-23 | 11.5500 | 11.5500 | 11.7500 | 1090.0000 | 57750.00 | 0.00 | 57750.00 | 50 | 12 | 54294 | 2866 | 18.9441730635031 | 0.586959371581049 | 0.586959371581049 | false | false | false | true | false |
| 77495d78-f6e7-475c-90c4-5bc1311f8207 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01075000 | call | 1075.0000 | 2026-09-25 | 35.6000 | 35.6000 | 35.8500 | 1090.0000 | 106800.00 | 0.00 | 106800.00 | 30 | 9 | 3886 | 893 | 4.35162374020157 | 0.596963573780622 | 0.596963573780622 | false | false | false | true | false |
| 3a1c9de5-a5d0-461c-8096-98e8aef0c818 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.9400 | 0.9400 | 0.9600 | 773.0000 | 47330.00 | 95.00 | 47045.00 | 503 | 11 | 58643 | 2994 | 19.5868403473614 | 0.0993971480279787 | 0.100065603085264 | false | false | false | true | false |
| 39dbe2f7-f7cf-4f90-8a7d-95377dde0d60 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260922C00773000 | call | 773.0000 | 2026-09-22 | 0.7100 | 0.7000 | 0.7300 | 773.0000 | 20746.00 | 5893.00 | 6120.00 | 291 | 10 | 417061 | 9151 | 45.5754562342913 | 1.48069611470483 | 1.48707457101333 | false | false | false | true | false |
| e75f8e12-c161-45c6-b8fe-e8c5321f25d8 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA261120C00220000 | call | 220.0000 | 2026-11-20 | 19.2500 | 19.2500 | 19.4000 | 228.0000 | 96250.00 | 0.00 | 96250.00 | 50 | 8 | 2792 | 18218 | 0.153255022505215 | 0.375827786023969 | 0.375827786023969 | false | false | false | true | |
| e1d21c93-0dd7-4f81-8b19-896ab970f3db | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260923P00123000 | put | 123.0000 | 2026-09-23 | 1.3800 | 1.3400 | 1.3800 | 123.0000 | 13800.00 | 13800.00 | 0.00 | 100 | 21 | 4487 | 842 | 5.32897862232779 | 0.683176227977176 | 0.683176227977176 | false | false | false | true | false |
| bc5d33d2-78df-47ad-8c6f-ac7b1cbfb526 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.4200 | 1.4200 | 1.4300 | 773.0000 | 22299.00 | 715.00 | 21584.00 | 157 | 7 | 100734 | 2694 | 37.3919821826281 | 0.0996673874813371 | 0.100289304749332 | false | false | false | true | false |
| 992eedb3-0c48-417c-92c0-11a6f2e24c77 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AVGO | AVGO270319C00450000 | call | 450.0000 | 2027-03-19 | 20.4400 | 20.0000 | 21.1500 | 364.0000 | 36798.00 | 0.00 | 36798.00 | 18 | 5 | 171 | 5471 | 0.0312557119356608 | 0.443828073038518 | 0.443828073038518 | false | false | false | true | |
| 4f9e50f9-6933-4e87-8a64-064dc136269b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260922P00774000 | put | 774.0000 | 2026-09-22 | 0.6500 | 0.6300 | 0.6600 | 773.0000 | 13050.00 | 1155.00 | 11895.00 | 201 | 9 | 614295 | 6477 | 94.8425196850394 | 1.25421033726536 | 1.218170708862 | true | false | false | true | false | |
| 46230ffd-5e39-4686-a038-128f0c5bebf9 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SOFI | SOFI260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2200 | 0.2200 | 0.2300 | 17.0000 | 22000.00 | 0.00 | 22000.00 | 1000 | 18 | 23573 | 18189 | 1.29600307878388 | 0.481671738890108 | 0.481671738890108 | true | false | false | true | false |
| 1494c229-3d69-4aae-9000-42dcdfa38b2f | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01100000 | call | 1100.0000 | 2026-09-25 | 22.2500 | 22.2500 | 22.4500 | 1090.0000 | 17800.00 | 0.00 | 17800.00 | 8 | 8 | 16461 | 5445 | 3.02314049586777 | 0.607289059337546 | 0.607289059337546 | false | false | false | true | false | |
| 07205083-a444-472b-9231-c2e801ce5bf0 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU261016P01070000 | put | 1070.0000 | 2026-10-16 | 58.9400 | 58.7000 | 59.5000 | 1090.0000 | 47155.00 | 41265.00 | 5890.00 | 8 | 6 | 295 | 200 | 1.475 | 0.655125262652187 | 0.654424562655631 | false | false | false | true | false | |
| 04599532-1245-4465-b1b4-27b6790d1dc7 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923C07770000 | call | 7770.0000 | 2026-09-23 | 14.2000 | 14.1000 | 14.3000 | 7745.0000 | 28400.00 | 0.00 | 12780.00 | 20 | 5 | 10205 | 1547 | 6.59663865546218 | 0.0964157472983545 | 0.0987859105869296 | false | false | false | true | |
| 0406bb3a-1f0a-43e1-90f2-21771f49c9ac | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01080000 | call | 1080.0000 | 2026-09-23 | 22.6200 | 22.5000 | 22.8500 | 1090.0000 | 219396.00 | 18152.00 | 201244.00 | 97 | 14 | 26055 | 1114 | 23.3886894075404 | 0.57435159381063 | 0.581605029406936 | false | false | false | true | false |
| eb443c2e-8825-4405-89ff-fd83d2fb59db | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00377500 | put | 377.5000 | 2026-09-23 | 2.6200 | 2.6400 | 2.6800 | 378.0000 | 58690.00 | 14268.00 | 43896.00 | 224 | 16 | 56794 | 849 | 66.8951707891637 | 0.4227214955847 | 0.417575286724256 | true | false | false | true | false |
| d872814d-bf90-440f-875b-47466b9fa01b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPY | SPY260924C00776000 | call | 776.0000 | 2026-09-24 | 1.3600 | 1.3600 | 1.3800 | 773.0000 | 13464.00 | 0.00 | 13464.00 | 99 | 5 | 8759 | 1228 | 7.13273615635179 | 0.100011244779793 | 0.100011244779793 | false | false | false | true | false |
| b9558653-4238-4255-8d52-b5452a9cff88 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QCOM | QCOM260925C00210000 | call | 210.0000 | 2026-09-25 | 1.2500 | 1.1600 | 1.2500 | 198.0000 | 33775.00 | 33775.00 | 0.00 | 271 | 24 | 3527 | 2367 | 1.4900718208703 | 0.685404775945176 | 0.681293022723604 | false | false | false | true | |
| 8d08f964-5307-48fd-b08f-a6908152a45a | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 3.0600 | 2.9500 | 3.4000 | 7745.0000 | 11030.00 | 0.00 | 11030.00 | 36 | 15 | 159397 | 1128 | 141.309397163121 | 0 | 0 | false | false | false | true | false | |
| 6ef4bf4a-c45f-4f2b-8db7-2ea8f4c6b875 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01110000 | call | 1110.0000 | 2026-09-25 | 18.1500 | 18.1500 | 18.3000 | 1090.0000 | 12705.00 | 0.00 | 12705.00 | 7 | 7 | 2261 | 572 | 3.9527972027972 | 0.613420217764098 | 0.613420217764098 | false | false | false | true | false | |
| 40993427-742c-439e-8f5e-29626825e2bf | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | PAGS | PAGS261120C00011000 | call | 11.0000 | 2026-11-20 | 0.4000 | 0.0500 | 0.4000 | 9.0000 | 20000.00 | 20000.00 | 0.00 | 500 | 6 | 1089 | 1676 | 0.649761336515513 | 0.60037739799223 | 0.60037739799223 | false | false | false | true | false |
| 3f63909b-0ccf-4b76-b3fd-ae15e706375a | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QQQ | QQQ261120P00690000 | put | 690.0000 | 2026-11-20 | 7.0300 | 6.9800 | 7.0300 | 747.0000 | 154648.00 | 146224.00 | 0.00 | 220 | 14 | 7298 | 29411 | 0.248138451599742 | 0.240714425184359 | 0.240651837742517 | true | false | false | true | false |
| 2ba89907-bdb6-46a8-8a04-7aa0c9325f9b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | GME | GME260925C00024000 | call | 24.0000 | 2026-09-25 | 0.6500 | 0.6400 | 0.6600 | 24.0000 | 18330.00 | 2730.00 | 3445.00 | 282 | 8 | 28111 | 8588 | 3.27328830926875 | 0.689951026754372 | 0.683726484336996 | false | false | false | true | false |
| 25efa6c4-a6ae-46d7-810d-dce348514c31 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260923C00122000 | call | 122.0000 | 2026-09-23 | 2.7900 | 2.7900 | 2.8200 | 123.0000 | 27900.00 | 0.00 | 19530.00 | 100 | 17 | 29105 | 2522 | 11.5404440919905 | 0.666018466137012 | 0.666018466137012 | false | false | false | true | |
| 0005bee0-cb17-4f03-92b7-86a4a701e14e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01090000 | call | 1090.0000 | 2026-09-25 | 27.0500 | 27.0500 | 27.1500 | 1090.0000 | 21640.00 | 0.00 | 21640.00 | 8 | 8 | 4396 | 508 | 8.65354330708661 | 0.603311793482897 | 0.603311793482897 | false | false | false | true | false | |
| fd452f72-b31d-4e1a-88bb-e5ea7e80da01 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | HPE | HPE261009C00060000 | call | 60.0000 | 2026-10-09 | 3.8500 | 3.8500 | 4.1500 | 60.0000 | 29682.00 | 0.00 | 29682.00 | 77 | 6 | 304 | 1221 | 0.248976248976249 | 0.638163187880824 | 0.634277360149944 | false | false | false | true | false | |
| f2021412-a4d2-441f-8001-e9e829aa54d8 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMZN | AMZN261016C00280000 | call | 280.0000 | 2026-10-16 | 1.3700 | 1.3500 | 1.3800 | 255.0000 | 13700.00 | 1507.00 | 548.00 | 100 | 18 | 4243 | 28326 | 0.149791710795735 | 0.311622089417673 | 0.311622089417673 | false | false | false | true | |
| 925e68b9-a08f-4510-bbd1-594eb2c9f9ce | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00372500 | put | 372.5000 | 2026-09-23 | 1.0300 | 1.0200 | 1.0400 | 378.0000 | 36077.00 | 28325.00 | 7752.00 | 351 | 12 | 55197 | 1394 | 39.5961262553802 | 0.419644568010391 | 0.421561172170563 | false | false | false | true | |
| 17afdb00-7eb1-41a7-bd93-099ff3897067 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260928C01155000 | call | 1155.0000 | 2026-09-28 | 10.1000 | 9.9500 | 10.1000 | 1090.0000 | 12120.00 | 12120.00 | 0.00 | 12 | 7 | 236 | 63 | 3.74603174603175 | 0.538677755191138 | 0.538677755191138 | false | false | false | true | false | |
| 0f807179-2dc9-4842-92f3-70d330c1b60b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSTR | MSTR260925C00172500 | call | 172.5000 | 2026-09-25 | 2.9500 | 2.9500 | 3.0000 | 167.0000 | 20945.00 | 0.00 | 20945.00 | 71 | 5 | 12106 | 6689 | 1.80983704589625 | 0.826269701081427 | 0.826269701081427 | false | false | false | true | |