Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
active:ticker = APLD×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4733c310-fbfb-4f61-8c32-8ffd66efe729 | 2026-09-17 13:03 | 2026-09-17 13:03 | 2026-09-17 13:03 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.8100 | 0.8100 | 0.8300 | 26.6646 | 33858.00 | 0.00 | 33858.00 | 418 | 6 | 613 | 753 | 0.814077025232404 | 0.918326642595827 | 0.918326642595827 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 1250256e-df85-48f8-8980-74763329fad6 | 2026-09-17 12:50 | 2026-09-17 12:49 | 2026-09-17 12:49 | APLD | APLD260918C00026500 | call | 26.5000 | 2026-09-18 | 0.6500 | 0.6400 | 0.6600 | 26.7500 | 10335.00 | 5980.00 | 2925.00 | 159 | 34 | 3806 | 2022 | 1.88229475766568 | 0.924092329524361 | 0.924092329524361 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| bb7b11ba-5274-4afa-820c-2f03729cffb6 | 2026-09-17 12:26 | 2026-09-17 12:26 | 2026-09-17 12:26 | APLD | APLD260925C00028000 | call | 28.0000 | 2026-09-25 | 0.5100 | 0.5100 | 0.5400 | 26.2500 | 15198.00 | 0.00 | 15198.00 | 298 | 6 | 844 | 1345 | 0.627509293680297 | 0.735661942142813 | 0.735661942142813 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b8e76ead-9e4a-427e-a3ef-c76a14d68156 | 2026-09-17 12:24 | 2026-09-17 12:24 | 2026-09-17 12:24 | APLD | APLD260918C00027000 | call | 27.0000 | 2026-09-18 | 0.2500 | 0.2200 | 0.2500 | 26.2900 | 13275.00 | 13275.00 | 0.00 | 531 | 40 | 2389 | 3018 | 0.791583830351226 | 0.953175894728124 | 0.953175894728124 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 077e97c0-68b3-4164-8a0c-8ed08b00e4a8 | 2026-09-17 12:20 | 2026-09-17 12:20 | 2026-09-17 12:20 | APLD | APLD260918P00027000 | put | 27.0000 | 2026-09-18 | 1.0000 | 0.9500 | 1.0300 | 26.1900 | 12800.00 | 9000.00 | 2400.00 | 128 | 12 | 223 | 2722 | 0.0819250551065393 | 0.892182763446013 | 0.892182763446013 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 938ddd93-bcb6-4735-931d-aaa8c836003a | 2026-09-17 12:00 | 2026-09-17 12:00 | 2026-09-17 12:00 | APLD | APLD261016C00026000 | call | 26.0000 | 2026-10-16 | 2.7800 | 2.7300 | 2.8700 | 26.2000 | 74254.00 | 0.00 | 74254.00 | 267 | 6 | 637 | 3310 | 0.192447129909366 | 0.905683755106333 | 0.905683755106333 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b64be74c-f614-4500-b184-4fe65b10a533 | 2026-09-17 11:50 | 2026-09-17 11:50 | 2026-09-17 11:50 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.4000 | 1.3800 | 1.4000 | 26.2373 | 11200.00 | 11200.00 | 0.00 | 80 | 9 | 3140 | 7233 | 0.4341213880824 | 0.91262052032615 | 0.91262052032615 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 17f61045-6d36-45a6-a09e-c463af151512 | 2026-09-17 11:48 | 2026-09-17 11:48 | 2026-09-17 11:48 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 1.2800 | 1.2700 | 1.3000 | 26.1400 | 16896.00 | 0.00 | 16896.00 | 132 | 15 | 3157 | 2814 | 1.12189054726368 | 0.976112102744285 | 0.976112102744285 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ae102d4c-4da2-4a2c-9c85-b1b1f855ba66 | 2026-09-17 11:41 | 2026-09-17 11:41 | 2026-09-17 11:41 | APLD | APLD260925P00025500 | put | 25.5000 | 2026-09-25 | 0.8500 | 0.8500 | 0.9100 | 26.0450 | 42500.00 | 0.00 | 42500.00 | 500 | 7 | 2084 | 88 | 23.6818181818182 | 0.730308069919953 | 0.730308069919953 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a1be1e92-3093-48b6-b99e-33b7d0e5cd90 | 2026-09-17 11:21 | 2026-09-17 11:21 | 2026-09-17 11:21 | APLD | APLD270416C00040000 | call | 40.0000 | 2027-04-16 | 3.4000 | 2.8500 | 3.4000 | 25.5700 | 102000.00 | 102000.00 | 0.00 | 300 | 7 | 503 | 1181 | 0.425910245554615 | 0.894937904236252 | 0.894937904236252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| bedd183c-a4e8-4568-8cef-bd5ba33d2db2 | 2026-09-17 11:21 | 2026-09-17 11:21 | 2026-09-17 11:21 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.1800 | 1.1700 | 1.2000 | 25.5200 | 23482.00 | 0.00 | 17582.00 | 199 | 16 | 2601 | 7233 | 0.359601824968893 | 0.917354917080881 | 0.919819696386664 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 25f348b1-bb18-4553-a6fe-35e82edfe7b0 | 2026-09-17 11:06 | 2026-09-17 11:05 | 2026-09-17 11:05 | APLD | APLD261016C00026000 | call | 26.0000 | 2026-10-16 | 2.5400 | 2.5000 | 2.5600 | 25.6850 | 21337.00 | 20067.00 | 1270.00 | 84 | 9 | 144 | 3310 | 0.0435045317220544 | 0.917638261352218 | 0.917638261352218 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f509ed1f-ddc9-4d2d-9c8f-b3f275694f24 | 2026-09-17 10:58 | 2026-09-17 10:58 | 2026-09-17 10:58 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.2900 | 1.2600 | 1.2900 | 25.9550 | 30831.00 | 30831.00 | 0.00 | 239 | 14 | 1149 | 7233 | 0.158855246785566 | 0.907808543709296 | 0.907808543709296 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 15365715-5c63-480a-95ce-d389dd2ab4a2 | 2026-09-17 10:56 | 2026-09-17 10:56 | 2026-09-17 10:56 | APLD | APLD260925C00025500 | call | 25.5000 | 2026-09-25 | 1.3100 | 1.2900 | 1.3600 | 25.8500 | 126945.00 | 3406.00 | 123539.00 | 969 | 26 | 1174 | 201 | 5.8407960199005 | 0.739182262572261 | 0.735358958051714 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0ffa9a03-0e77-4efd-92e8-6207f57c49b2 | 2026-09-17 10:51 | 2026-09-17 10:51 | 2026-09-17 10:51 | APLD | APLD260918C00025500 | call | 25.5000 | 2026-09-18 | 0.6700 | 0.6700 | 0.7100 | 25.8200 | 32562.00 | 0.00 | 32562.00 | 486 | 6 | 2382 | 1240 | 1.92096774193548 | 0.918099785087362 | 0.918099785087362 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f8eed1dd-68d7-4c43-9077-97564352a6c5 | 2026-09-17 10:50 | 2026-09-17 10:50 | 2026-09-17 10:50 | APLD | APLD260918C00025500 | call | 25.5000 | 2026-09-18 | 0.6500 | 0.6100 | 0.6700 | 25.7700 | 11700.00 | 11700.00 | 0.00 | 180 | 26 | 1726 | 1240 | 1.39193548387097 | 0.97132475133123 | 0.937694681132639 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 90650d95-2e63-445a-b242-b5b02f718af0 | 2026-09-17 10:43 | 2026-09-17 10:43 | 2026-09-17 10:43 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 0.7700 | 0.7700 | 0.8000 | 25.4600 | 31416.00 | 0.00 | 19866.00 | 408 | 5 | 2552 | 2814 | 0.906894100923952 | 0.959280848754331 | 0.959280848754331 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ee859302-e494-4aec-88fa-3e308d34c007 | 2026-09-17 10:42 | 2026-09-17 10:42 | 2026-09-17 10:42 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 0.7700 | 0.7000 | 0.7900 | 25.4600 | 16555.00 | 6468.00 | 10087.00 | 215 | 14 | 2143 | 2814 | 0.761549395877754 | 0.985060599861076 | 0.959280848754331 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 604359c4-4fc6-4fac-9559-45ec0573c83a | 2026-09-17 10:39 | 2026-09-17 10:39 | 2026-09-17 10:39 | APLD | APLD270115C00030000 | call | 30.0000 | 2027-01-15 | 3.5400 | 3.4500 | 3.6000 | 25.3650 | 17723.00 | 17723.00 | 0.00 | 50 | 9 | 439 | 21079 | 0.0208264149153186 | 0.869357875973991 | 0.868042525886287 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 058d0578-0578-42cf-9e93-3b476bf2c417 | 2026-09-17 10:38 | 2026-09-17 10:38 | 2026-09-17 10:38 | APLD | APLD260918C00026000 | call | 26.0000 | 2026-09-18 | 0.2300 | 0.2200 | 0.2300 | 25.3000 | 12512.00 | 12512.00 | 0.00 | 544 | 39 | 3010 | 3004 | 1.00199733688415 | 0.943855838431645 | 0.940606251361876 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7710fd1a-34b5-4c97-b6b3-966894667793 | 2026-09-17 10:35 | 2026-09-17 10:35 | 2026-09-17 10:35 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 0.6500 | 0.6300 | 0.6700 | 25.3000 | 19565.00 | 2470.00 | 17095.00 | 301 | 29 | 1498 | 2814 | 0.532338308457711 | 0.932964207759586 | 0.921075670638644 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 846d9ba5-9640-4e0a-a31c-98a78bc345f5 | 2026-09-17 10:16 | 2026-09-17 10:16 | 2026-09-17 10:16 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 0.6500 | 0.6300 | 0.6700 | 25.2600 | 13195.00 | 520.00 | 11245.00 | 203 | 7 | 1055 | 2814 | 0.374911158493248 | 0.96798447149359 | 0.96798447149359 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d90da63c-1fe0-4640-b33d-c9fa201569be | 2026-09-17 10:09 | 2026-09-17 10:09 | 2026-09-17 10:09 | APLD | APLD261023P00025000 | put | 25.0000 | 2026-10-23 | 2.5600 | 2.5600 | 2.8900 | 25.0500 | 128000.00 | 0.00 | 128000.00 | 500 | 7 | 501 | 525 | 0.954285714285714 | 0.844373123268019 | 0.844373123268019 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d4135f2d-c814-4707-98bc-19d4d86adc26 | 2026-09-17 10:06 | 2026-09-17 10:06 | 2026-09-17 10:06 | APLD | APLD260918P00028000 | put | 28.0000 | 2026-09-18 | 3.0500 | 2.0000 | 3.0500 | 25.0400 | 152500.00 | 152500.00 | 0.00 | 500 | 14 | 508 | 3178 | 0.159848961611076 | 1.59552481947223 | 1.59552481947223 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 152b4b73-ddfb-4fa2-91f9-30102374e5a0 | 2026-09-17 09:34 | 2026-09-17 09:34 | 2026-09-17 09:34 | APLD | APLD260918C00027500 | call | 27.5000 | 2026-09-18 | 0.2200 | 0.1900 | 0.2200 | 26.2900 | 10868.00 | 10868.00 | 0.00 | 494 | 27 | 620 | 2131 | 0.290943219145941 | 1.1645545677989 | 1.1645545677989 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f3f179a9-801e-4039-83ef-cd6cb6b8f0ed | 2026-09-17 09:34 | 2026-09-17 09:34 | 2026-09-17 09:34 | APLD | APLD260925C00026000 | call | 26.0000 | 2026-09-25 | 1.3400 | 1.2700 | 1.3600 | 26.3600 | 21708.00 | 402.00 | 18358.00 | 162 | 5 | 637 | 677 | 0.940915805022157 | 0.737000732863973 | 0.737000732863973 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f9419a6c-badf-4380-9be4-8bf7974d978a | 2026-09-17 09:33 | 2026-09-17 09:33 | 2026-09-17 09:33 | APLD | APLD260925C00026000 | call | 26.0000 | 2026-09-25 | 1.3600 | 1.2800 | 1.3700 | 26.3500 | 21896.00 | 21896.00 | 0.00 | 161 | 28 | 350 | 677 | 0.51698670605613 | 0.765004075824409 | 0.75382375260633 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 02ef102e-de82-4047-b3a4-9e358701a2b5 | 2026-09-17 09:33 | 2026-09-17 09:33 | 2026-09-17 09:33 | APLD | APLD260925C00026000 | call | 26.0000 | 2026-09-25 | 1.3600 | 1.2500 | 1.3700 | 26.3300 | 15776.00 | 15096.00 | 136.00 | 116 | 17 | 189 | 677 | 0.27917282127031 | 0.761287793978599 | 0.761287793978599 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f439bbc9-5892-45b5-9ab8-7360c483e42f | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.7500 | 0.7500 | 0.7900 | 24.2500 | 55050.00 | 0.00 | 55050.00 | 734 | 25 | 3094 | 558 | 5.54480286738351 | 0.862073644496999 | 0.862073644496999 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:45:47.974261Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 02bac6d2-9057-4ec1-8960-f48822e51fa1 | 2026-09-16 14:11 | 2026-09-16 14:11 | 2026-09-16 14:11 | APLD | APLD260918P00024500 | put | 24.5000 | 2026-09-18 | 0.5500 | 0.5200 | 0.5500 | 24.7600 | 41085.00 | 41085.00 | 0.00 | 747 | 9 | 2002 | 745 | 2.68724832214765 | 0.927424575698897 | 0.927424575698897 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4381162e-8a86-4a32-8bbe-86a18588ccac | 2026-09-16 14:08 | 2026-09-16 14:08 | 2026-09-16 14:08 | APLD | APLD261002C00026000 | call | 26.0000 | 2026-10-02 | 1.1000 | 1.0200 | 1.1000 | 24.8599 | 13200.00 | 13200.00 | 0.00 | 120 | 8 | 346 | 481 | 0.719334719334719 | 0.749126459490817 | 0.749126459490817 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| be48fd52-9890-4f03-aac4-eccc43da7f52 | 2026-09-16 14:07 | 2026-09-16 14:07 | 2026-09-16 14:07 | APLD | APLD260918P00024500 | put | 24.5000 | 2026-09-18 | 0.5500 | 0.4800 | 0.5600 | 24.8200 | 15023.00 | 6608.00 | 0.00 | 271 | 8 | 773 | 745 | 1.03758389261745 | 0.976424433888445 | 0.976424433888445 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 53dfd03f-c8da-40ca-82a0-804ad2698745 | 2026-09-16 14:06 | 2026-09-16 14:06 | 2026-09-16 14:06 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 0.8400 | 0.8000 | 0.8800 | 24.8399 | 14196.00 | 13440.00 | 168.00 | 169 | 64 | 3013 | 1160 | 2.59741379310345 | 0.904792050538878 | 0.896526105009409 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1ec6641c-9f6f-4685-8128-cd34ad696cee | 2026-09-16 14:06 | 2026-09-16 14:06 | 2026-09-16 14:06 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 0.8400 | 0.7900 | 0.8700 | 24.8200 | 10668.00 | 10668.00 | 0.00 | 127 | 22 | 2819 | 1160 | 2.4301724137931 | 0.913089002444383 | 0.913089002444383 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d833e1ce-e523-4e74-b8de-5a481a65a8a2 | 2026-09-16 12:42 | 2026-09-16 12:42 | 2026-09-16 12:42 | APLD | APLD260918P00024500 | put | 24.5000 | 2026-09-18 | 0.6600 | 0.6500 | 0.7000 | 24.4800 | 10218.00 | 0.00 | 10218.00 | 155 | 6 | 457 | 745 | 0.613422818791946 | 0.888803437657734 | 0.902640245359776 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 09bb3b43-c802-44e6-9f54-0e26568ca1ab | 2026-09-16 12:03 | 2026-09-16 12:02 | 2026-09-16 12:02 | APLD | APLD261120C00032000 | call | 32.0000 | 2026-11-20 | 1.4400 | 1.4400 | 1.5300 | 24.5150 | 11954.00 | 0.00 | 11954.00 | 83 | 6 | 110 | 299 | 0.367892976588629 | 0.871181951429999 | 0.876724300164555 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 90f928bd-7700-4f93-9589-c91021565ab6 | 2026-09-16 10:44 | 2026-09-16 10:44 | 2026-09-16 10:44 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.3600 | 1.3600 | 1.4700 | 24.5600 | 21624.00 | 0.00 | 21624.00 | 159 | 6 | 1240 | 578 | 2.14532871972318 | 0.750503695658264 | 0.750503695658264 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| dfbdc572-7ee9-44a2-b5e3-8f587e4502ff | 2026-09-16 10:32 | 2026-09-16 10:32 | 2026-09-16 10:32 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.3700 | 1.3200 | 1.4200 | 24.0000 | 21783.00 | 18632.00 | 3151.00 | 159 | 5 | 1081 | 578 | 1.87024221453287 | 0.774448820286246 | 0.774448820286246 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c826efb1-aa55-4985-8413-eb428e3af230 | 2026-09-16 10:23 | 2026-09-16 10:23 | 2026-09-16 10:23 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.3200 | 1.3100 | 1.4100 | 24.0000 | 21176.00 | 134.00 | 21042.00 | 160 | 8 | 922 | 578 | 1.59515570934256 | 0.77314557401197 | 0.768242112982895 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d76a67b9-bf3e-4d47-825b-dbd01dd81c7c | 2026-09-16 10:17 | 2026-09-16 10:17 | 2026-09-16 10:17 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.2800 | 1.2800 | 1.4300 | 24.0000 | 22912.00 | 0.00 | 22912.00 | 179 | 5 | 603 | 578 | 1.04325259515571 | 0.743235159272417 | 0.743235159272417 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 277cbb48-9e51-4390-99fe-42c9bfa0c8c0 | 2026-09-16 10:17 | 2026-09-16 10:17 | 2026-09-16 10:17 | APLD | APLD260918P00025000 | put | 25.0000 | 2026-09-18 | 1.0200 | 0.9700 | 1.0300 | 24.0000 | 12444.00 | 12444.00 | 0.00 | 122 | 5 | 269 | 4255 | 0.063219741480611 | 0.992465156930536 | 0.992465156930536 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 86d983fa-ee9a-4cdf-9104-e915f102402a | 2026-09-16 10:02 | 2026-09-16 10:02 | 2026-09-16 10:02 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.2200 | 1.2100 | 1.3900 | 24.2600 | 24230.00 | 18422.00 | 5808.00 | 199 | 7 | 238 | 578 | 0.411764705882353 | 0.746796086108247 | 0.746796086108247 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3f3a88ce-6f5e-4596-902f-265c155af467 | 2026-09-16 09:54 | 2026-09-16 09:54 | 2026-09-16 09:54 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 0.8000 | 0.7900 | 0.8200 | 24.7200 | 13760.00 | 6480.00 | 7280.00 | 172 | 9 | 1248 | 1160 | 1.07586206896552 | 0.94187105081843 | 0.937944401637294 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3aaeeb73-0d16-4b2d-91b1-e26d10dc92aa | 2026-09-16 09:53 | 2026-09-16 09:53 | 2026-09-16 09:53 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8500 | 24.7100 | 11280.00 | 11200.00 | 80.00 | 141 | 20 | 855 | 1160 | 0.737068965517241 | 0.953589705189097 | 0.945787391160924 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 881c0b14-502e-4648-9970-cac52329f85f | 2026-09-16 09:51 | 2026-09-16 09:51 | 2026-09-16 09:51 | APLD | APLD261016C00025000 | call | 25.0000 | 2026-10-16 | 2.4000 | 2.3600 | 2.4300 | 24.4800 | 46560.00 | 9120.00 | 37440.00 | 194 | 6 | 300 | 1042 | 0.287907869481766 | 0.927061286843183 | 0.928003473267581 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d27b9db0-9506-43bb-b00d-cf6ff52987ac | 2026-09-16 09:40 | 2026-09-16 09:40 | 2026-09-16 09:40 | APLD | APLD270617C00030000 | call | 30.0000 | 2027-06-17 | 5.6000 | 5.4000 | 5.8000 | 24.2700 | 51520.00 | 11760.00 | 11200.00 | 92 | 6 | 96 | 2142 | 0.0448179271708683 | 0.863016884856708 | 0.863016884856708 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3bbaae3a-847d-4d65-befa-b7bf413e34f2 | 2026-09-16 09:38 | 2026-09-16 09:38 | 2026-09-16 09:38 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.9200 | 0.9000 | 0.9400 | 24.4100 | 24750.00 | 2300.00 | 22357.00 | 269 | 30 | 1041 | 558 | 1.86559139784946 | 0.967677987424148 | 0.9694318902897 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 54c07475-8879-46d7-917f-802d85ec8dec | 2026-09-16 09:38 | 2026-09-16 09:38 | 2026-09-16 09:38 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.9200 | 0.8800 | 0.9600 | 24.3700 | 10672.00 | 10304.00 | 0.00 | 116 | 28 | 584 | 558 | 1.04659498207885 | 1.00405466449686 | 1.00405466449686 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| be2e08d5-0ddb-4c19-81a3-4f8a9f00e7bf | 2026-09-16 09:38 | 2026-09-16 09:37 | 2026-09-16 09:37 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.9000 | 0.8800 | 0.9300 | 24.3450 | 28620.00 | 27990.00 | 90.00 | 318 | 26 | 329 | 558 | 0.589605734767025 | 0.992472233026735 | 0.996710663345215 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0347e3e9-79f1-4b39-830e-b3ea2fbf1a1f | 2026-09-16 09:38 | 2026-09-16 09:37 | 2026-09-16 09:37 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.9000 | 0.8800 | 0.9200 | 24.3450 | 12420.00 | 9090.00 | 0.00 | 138 | 12 | 467 | 558 | 0.836917562724014 | 0.996710663345215 | 0.996710663345215 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |