Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

281,039 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:ticker = ASML×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
e1d49354-873d-4863-bbca-7cfb2b312aeb2026-09-09 10:132026-09-09 10:132026-09-09 10:13ASMLASML280616C01920000call1920.00002028-06-16423.5000414.9000423.50001743.0000381150.00381150.000.0095363120.4791526020421450.479152602042145falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T14:24:00.331334Z"}2026-09-152026-09-15 08:452026-09-15 08:45
46635736-ca94-4dc4-a94b-47ecea9ed5802026-09-08 15:182026-09-08 15:182026-09-08 15:18ASMLASML261016C01780000call1780.00002026-10-16109.4000107.4000111.50001772.4400109400.000.00109400.00106185444.204545454545450.4806971263518480.480697126351848falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T19:30:09.198364Z"}2026-09-152026-09-15 08:452026-09-15 08:45
0e2d191b-d68e-4cbd-8338-0dbc35f067292026-09-08 14:532026-09-08 14:532026-09-08 14:53ASMLASML270219C01820000call1820.00002027-02-19210.2000208.2000212.40001768.9000315300.00252240.0063060.001554361044.192307692307690.4634165146757330.463416514675733falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b609d023-0240-45d1-9ae9-a636a06bbeba2026-09-08 11:162026-09-08 11:162026-09-08 11:16ASMLASML261016C01780000call1780.00002026-10-16105.990098.8000106.20001763.98001399019.001305029.0083390.0013235138443.136363636363640.4874615646679910.479971143878136falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T15:26:49.659255Z"}2026-09-152026-09-15 08:452026-09-15 08:45
2b83c976-672b-4591-bdbb-c3b69b0ed2dd2026-09-08 11:022026-09-08 11:022026-09-08 11:02ASMLASML261016C01820000call1820.00002026-10-1683.000081.900084.00001756.2050224100.0024900.00199200.002763485410.6432532347504620.4752053765413720.474575535136257falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T15:14:28.726538Z"}2026-09-152026-09-15 08:452026-09-15 08:45
db1a140f-2d1d-4d62-aa6c-c4c6ba92e6302026-09-08 10:212026-09-08 10:212026-09-08 10:21ASMLASML261016C01820000call1820.00002026-10-1681.450080.300083.70001751.5400610910.0073350.00537560.0075152595410.4787430683918670.4786866708389290.477154905053038falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T14:28:51.897139Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b8115a56-a0d4-4624-b35b-3b48ff18232a2026-09-08 10:062026-09-08 10:062026-09-08 10:06ASMLASML281215P01560000put1560.00002028-12-15307.6100294.0000307.70001747.02001138150.00922970.00215180.00371837271.370370370370370.4925970646097870.492440128702355falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T14:14:21.867252Z"}2026-09-152026-09-15 08:452026-09-15 08:45
cc2a541a-8e71-420c-89bf-243e65c856602026-09-08 10:022026-09-08 10:022026-09-08 10:02ASMLASML260911C01760000call1760.00002026-09-1131.000028.300031.00001751.2600170500.00170500.000.005551192730.4358974358974360.5504515951826170.550451595182617falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T14:14:21.867252Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e764db06-ba1a-4e6c-87e3-d65903ec352e2026-09-08 09:442026-09-08 09:442026-09-08 09:44ASMLASML270319P01700000put1700.00002027-03-19180.2000173.5000181.30001757.1500270302.00252303.0017999.0015515770.1948051948051950.4548786181031860.455107159441527falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T13:49:15.511852Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e674058d-94f0-4c3b-a70f-d9eebbc361e42026-09-08 09:442026-09-08 09:442026-09-08 09:44ASMLASML270319P01680000put1680.00002027-03-19170.5500163.8000173.60001757.1500204654.00102420.00102234.0012512960.1250.454534926604720.454724271814388falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T13:49:15.511852Z"}2026-09-152026-09-15 08:452026-09-15 08:45
0b571b4b-8fea-4546-9e1b-631ebcce1c7a2026-09-08 09:442026-09-08 09:442026-09-08 09:44ASMLASML270319P01660000put1660.00002027-03-19161.3000154.4000161.50001757.1500322609.00241940.0080669.00201121960.218750.4548610449561570.455074387044383truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T13:49:15.511852Z"}2026-09-152026-09-15 08:452026-09-15 08:45
c278a1b4-88e1-4fc3-a9fb-09baa9ebdae72026-09-08 09:352026-09-08 09:352026-09-08 09:35ASMLASML260918P01720000put1720.00002026-09-1833.100030.200033.40001761.3700278020.00172240.00105780.008415881740.5057471264367820.4523277312699010.452327731269901truefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"}2026-09-152026-09-15 08:452026-09-15 08:45
5141887c-362e-430e-a37a-3f8fabf00f2c2026-09-08 09:342026-09-08 09:342026-09-08 09:34ASMLASML260911P01760000put1760.00002026-09-1130.200025.300030.30001768.3673217450.00196310.0021140.00721590224.090909090909090.5404316081869960.542007896630445truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"}2026-09-152026-09-15 08:452026-09-15 08:45
71301a12-4a2a-496c-9668-d890d86c3cbd2026-09-08 09:332026-09-08 09:332026-09-08 09:33ASMLASML261016C01820000call1820.00002026-10-1691.970086.7000102.00001779.6300229936.000.00229936.002512255410.04621072088724580.4698796345288890.469879634528889falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"}2026-09-152026-09-15 08:452026-09-15 08:45
75f5fe7d-1bea-4b0e-95f5-01d0914642b02026-09-04 15:202026-09-04 15:202026-09-04 15:20ASMLASML270115P01680000put1680.00002027-01-15151.1000148.0000151.10001701.1400256870.00256870.000.00171076661.151515151515150.4285380034719360.428538003471936truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T19:30:40.028430Z"}2026-09-152026-09-15 08:452026-09-15 08:45
c7331976-ebab-4250-bb91-5b0300e8dac92026-09-04 15:202026-09-04 15:192026-09-04 15:19ASMLASML270115C01900000call1900.00002027-01-15111.8000108.7000111.80001700.8100637260.00637260.000.005718905060.1778656126482210.4320638633826890.432063863382689truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T19:30:40.028430Z"}2026-09-152026-09-15 08:452026-09-15 08:45
a0c1135e-d515-4274-9490-76abb8d8ee082026-09-04 13:402026-09-04 13:402026-09-04 13:40ASMLASML260911C01742500call1742.50002026-09-1122.990020.200023.20001706.9050593030.00220590.00372440.00258324093136.3333333333330.3959562090139590.39360824543308truefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"}2026-09-152026-09-15 08:452026-09-15 08:45
df98fd7e-7015-4ad5-806f-c319c39b53062026-09-04 13:372026-09-04 13:372026-09-04 13:37ASMLASML261218C01820000call1820.00002026-12-18119.1100119.1000122.10001707.1600190580.000.00166740.0016519440.4318181818181820.4301271504121060.43040263830321falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"}2026-09-152026-09-15 08:452026-09-15 08:45
f4b13402-299f-42a5-9cd9-e37c5a9d2ce62026-09-04 12:512026-09-04 12:512026-09-04 12:51ASMLASML280121P01620000put1620.00002028-01-21264.6000254.0000272.00001713.4800502740.00476280.0026460.00197191010.1881188118811880.4679586782721960.467958678272196falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T17:07:55.847311Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e53b91e5-2ed6-4ca5-a667-e39ac4ebd83c2026-09-04 12:462026-09-04 12:462026-09-04 12:46ASMLASML260911C01750000call1750.00002026-09-1120.950018.900021.30001711.1500733398.00524379.00209019.00350533971033.854368932038840.3885243795471990.385925608150841falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T16:50:32.806937Z"}2026-09-152026-09-15 08:452026-09-15 08:45
7fe7e80e-38ef-4d4c-b56d-58c72a30c8f32026-09-04 12:162026-09-04 12:152026-09-04 12:15ASMLASML261218C01700000call1700.00002026-12-18165.9000165.9000169.10001708.19501692180.000.001692180.0010218110771.428571428571430.4193182020072360.419318202007236falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T16:32:28.507822Z"}2026-09-152026-09-15 08:452026-09-15 08:45
42b5d51c-2b3e-4b66-bb51-3ec4323838372026-09-04 11:292026-09-04 11:292026-09-04 11:29ASMLASML261218P01720000put1720.00002026-12-18150.1000150.1000153.90001710.42001260840.000.001260840.00841987791.101265822784810.4258897485469210.425889748546921falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T15:46:11.944585Z"}2026-09-152026-09-15 08:452026-09-15 08:45
3a271011-09dd-44ab-b882-8a9695e729a22026-09-04 10:442026-09-04 10:442026-09-04 10:44ASMLASML261016C01680000call1680.00002026-10-16120.8000120.5000124.10001712.98002126100.000.002126100.0017631176652.707692307692310.4335716620782720.434015251198287falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T15:01:23.801406Z"}2026-09-152026-09-15 08:452026-09-15 08:45
061ca433-c641-4841-a511-ffc09ab659512026-09-04 09:592026-09-04 09:592026-09-04 09:59ASMLASML261016P01640000put1640.00002026-10-1662.220060.100062.40001720.6250105780.0087160.0018620.001710201350.1481481481481480.4416925370007630.442162611503948truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T14:09:16.630592Z"}2026-09-152026-09-15 08:452026-09-15 08:45
14f1c8a2-92f7-44cb-aa43-7854d77f37782026-09-04 09:572026-09-04 09:572026-09-04 09:57ASMLASML261016C01820000call1820.00002026-10-1664.550062.300064.70001717.8499322770.00322770.000.0050171751681.041666666666670.4410574614235530.43910529295622falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T14:09:16.630592Z"}2026-09-152026-09-15 08:452026-09-15 08:45
a003c8ac-a716-492a-b123-a012c74e37f12026-09-04 09:562026-09-04 09:562026-09-04 09:56ASMLASML261016C01820000call1820.00002026-10-1664.390062.200064.40001717.1600160970.00160970.000.002551211680.7202380952380950.4403051097755150.439856963506474falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T14:09:16.630592Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e16a2546-9782-43a6-a8f4-34bac75568fb2026-09-04 09:522026-09-04 09:522026-09-04 09:52ASMLASML261016C01820000call1820.00002026-10-1661.050060.300061.70001710.1300152630.00103885.0048745.00255681680.4047619047619050.4367668983620980.436766898362098falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T13:56:18.493427Z"}2026-09-152026-09-15 08:452026-09-15 08:45
3c507131-ef66-4dba-873e-2f82ce58fe432026-09-04 09:422026-09-04 09:422026-09-04 09:42ASMLASML261016C01820000call1820.00002026-10-1659.040055.600059.10001704.9500147590.00147590.000.00258331680.1964285714285710.437216114699170.436298858570469falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T13:45:37.268469Z"}2026-09-152026-09-15 08:452026-09-15 08:45
8b73a231-d310-4a43-b83e-09bfc12cb1bc2026-09-04 09:392026-09-04 09:392026-09-04 09:39ASMLASML261016P01780000put1780.00002026-10-16140.9000138.3000140.90001700.6700887670.00887670.000.00639631290.4883720930232560.4313693347657160.431369334765716falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T13:45:37.268469Z"}2026-09-152026-09-15 08:452026-09-15 08:45
06e116c6-bca7-4cb1-b979-4ea52bbee9712026-09-04 09:302026-09-04 09:302026-09-04 09:30ASMLASML260911C01650000call1650.00002026-09-1149.930047.400056.30001676.0100294600.009980.00284620.0059659690.8550724637681160.3356952538982910.376765915621009falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T13:37:16.307537Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b753691d-e99e-472b-b711-73b251ad4ca12026-09-03 15:592026-09-03 15:592026-09-03 15:59ASMLASML261016C01620000call1620.00002026-10-16111.0900109.2000111.10001645.1600155530.00155530.000.0014724201.20.4214650996069160.421011238227462falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T13:30:32.030452Z"}2026-09-152026-09-15 08:452026-09-15 08:45
0f71dbf4-9cdd-42f8-b8b7-d9ac807726932026-09-03 15:572026-09-03 15:572026-09-03 15:57ASMLASML260911C01650000call1650.00002026-09-1134.000034.000035.40001644.7200187000.000.00187000.00551374174.352941176470590.3693218229167580.369321822916758falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T13:30:32.030452Z"}2026-09-152026-09-15 08:452026-09-15 08:45
32f28ab7-29a1-4675-a288-97900ba069dd2026-09-03 15:262026-09-03 15:262026-09-03 15:26ASMLASML270917P01600000put1600.00002027-09-17233.0000232.9000238.00001641.5300116500.0069900.0046600.005526221.181818181818180.4478163818709960.447683552353989falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T19:29:59.445996Z"}2026-09-152026-09-15 08:452026-09-15 08:45
4012dc69-8745-48e2-87b0-61e4aea096a92026-09-03 15:192026-09-03 15:192026-09-03 15:19ASMLASML261016P01520000put1520.00002026-10-1640.400040.400041.40001640.3900173725.000.00173725.0043950720.6944444444444440.4179947569529560.417994756952956falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T19:29:59.445996Z"}2026-09-152026-09-15 08:452026-09-15 08:45
8f367914-0084-42bc-b651-d8f201aa3d6b2026-09-03 14:472026-09-03 14:472026-09-03 14:47ASMLASML270917P01600000put1600.00002027-09-17232.2000230.9000234.00001645.3500208980.00116100.0092880.009911220.50.4487261940096560.44854638434534falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T19:09:41.417490Z"}2026-09-152026-09-15 08:452026-09-15 08:45
3c569ffc-7b0e-4373-8a8f-e8d8a56672522026-09-03 14:462026-09-03 14:452026-09-03 14:45ASMLASML260904C01640000call1640.00002026-09-0418.190016.000018.20001645.3550129130.00112840.0016290.007116149624.83333333333330.4454230007296120.445423000729612falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T18:47:01.806289Z"}2026-09-152026-09-15 08:452026-09-15 08:45
605095d5-fa1b-4e8f-877f-548be539549a2026-09-03 14:272026-09-03 14:272026-09-03 14:27ASMLASML270917P01100000put1100.00002027-09-1754.880054.800058.10001645.7650230510.000.00230510.0042942000.4602063702699530.460054487525121truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T18:47:01.806289Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ca7e3026-e7c6-4b88-98d9-9ceab5c75a9c2026-09-03 12:452026-09-03 12:452026-09-03 12:45ASMLASML260911P01665000put1665.00002026-09-1148.300048.300051.00001638.8900685860.000.00685860.0014234172364.777777777777780.3542727255933420.354272725593342falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T16:58:53.831299Z"}2026-09-152026-09-15 08:452026-09-15 08:45
761241f0-d958-450d-ac91-08631f6826c52026-09-03 12:182026-09-03 12:182026-09-03 12:18ASMLASML270319P01360000put1360.00002027-03-1970.130069.600072.50001636.5500350670.000.00350670.005010501110.450450450450450.4274258418760750.427425841876075falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T16:31:32.213825Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e782a9cb-9aa1-4657-a17c-b42e5f7210602026-09-03 11:382026-09-03 11:382026-09-03 11:38ASMLASML261218P01640000put1640.00002026-12-18131.2000131.2000133.00001648.0500275530.000.00262400.00219221920.1145833333333330.411601786527270.411888927593381falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T15:43:05.796155Z"}2026-09-152026-09-15 08:452026-09-15 08:45
d99ff3ef-7daf-4ee2-ace8-d162845978892026-09-03 10:032026-09-03 10:022026-09-03 10:02ASMLASML261002P01750000put1750.00002026-10-02148.5000139.4000150.30001625.5800237600.00118800.00118800.0016516180.8888888888888890.3921536635741980.392153663574198falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T14:10:05.195539Z"}2026-09-152026-09-15 08:452026-09-15 08:45
1413954c-9b43-4718-a859-a1c24095c4b42026-09-03 10:012026-09-03 10:012026-09-03 10:01ASMLASML260904C01580000call1580.00002026-09-0454.000054.000062.40001630.6900540000.000.00540000.00100710111010.5487544449560970.548754444956097falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T14:10:05.195539Z"}2026-09-152026-09-15 08:452026-09-15 08:45
59194e89-fada-461c-9b5e-01da379ef7932026-09-03 09:572026-09-03 09:572026-09-03 09:57ASMLASML260918C01640000call1640.00002026-09-1849.700049.700051.20001633.5350233590.000.00233590.0047668551.236363636363640.3903678791627270.390367879162727falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T14:10:05.195539Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ba01798a-662b-4392-850d-2a62ceac1c842026-09-03 09:322026-09-03 09:322026-09-03 09:32ASMLASML261016P01600000put1600.00002026-10-1674.100071.500074.10001635.3800177840.00177840.000.00247243320.0722891566265060.4253045190221320.425304519022132falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T13:35:49.066709Z"}2026-09-152026-09-15 08:452026-09-15 08:45
6a3edbd0-4f1f-4c15-8aaf-94b121f9c39e2026-09-03 09:312026-09-03 09:312026-09-03 09:31ASMLASML260918P01660000put1660.00002026-09-1860.200054.900060.20001642.2100138460.00138460.000.00238231320.1742424242424240.3917828278332580.391782827833258falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T13:35:49.066709Z"}2026-09-152026-09-15 08:452026-09-15 08:45
33dc481a-499d-4ce4-b6d3-196d8d76b0eb2026-09-02 15:032026-09-02 15:032026-09-02 15:03ASMLASML261218C01780000call1780.00002026-12-18118.0000116.2000118.00001681.1500118000.00118000.000.0010568760.8947368421052630.4153171291130980.415317129113098falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T19:08:56.003529Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b0c0663a-edea-4667-ab06-bd361fc8b0612026-09-02 12:072026-09-02 12:072026-09-02 12:07ASMLASML281215P01300000put1300.00002028-12-15202.7000202.6000207.90001679.7100304050.000.00304050.0015649202.450.4871502913940620.486724583854839falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T16:19:14.278097Z"}2026-09-152026-09-15 08:452026-09-15 08:45
49fc20d4-177a-474b-9204-a873728fc2f52026-09-01 14:142026-09-01 14:142026-09-01 14:14ASMLASML270219P01460000put1460.00002027-02-1991.500088.400094.00001656.4700109800.0018300.0091500.0012534311.33333333333330.430849228890690.43084922889069falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T18:15:43.135015Z"}2026-09-152026-09-15 08:452026-09-15 08:45
103a8a75-44a6-4b1e-9e43-704078bcc57c2026-09-01 10:432026-09-01 10:432026-09-01 10:43ASMLASML270617P01380000put1380.00002027-06-17108.0000103.9000108.00001656.1800324000.0032400.000.00302330570.5263157894736840.4404693880372160.440469388037216falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T14:59:17.018627Z"}2026-09-152026-09-15 08:452026-09-15 08:45
167759ed-75a2-439c-ba19-5c69f80258042026-09-01 10:072026-09-01 10:072026-09-01 10:07ASMLASML260918P01700000put1700.00002026-09-1874.170074.100075.90001662.8850170590.0014860.00148310.0023221006400.156250.3831978230783590.383197823078359truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRTechnology607090635025.002026-10-14premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T14:20:18.853903Z"}2026-09-152026-09-15 08:452026-09-15 08:45