Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = ASST×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e0aa17b0-0925-46ff-b51c-a694f202a495 | 2026-09-16 15:05 | 2026-09-16 15:05 | 2026-09-16 15:05 | ASST | ASST280121P00017000 | put | 17.0000 | 2028-01-21 | 4.5500 | 4.5500 | 4.7000 | 27.3400 | 20020.00 | 0.00 | 20020.00 | 44 | 10 | 50 | 1012 | 0.0494071146245059 | 0.983411937411196 | 0.983411937411196 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e8d02199-a5f9-416c-83e0-1320810ff365 | 2026-09-16 14:09 | 2026-09-16 14:09 | 2026-09-16 14:09 | ASST | ASST290119C00040000 | call | 40.0000 | 2029-01-19 | 14.6000 | 13.3500 | 14.6000 | 28.0100 | 145999.00 | 145999.00 | 0.00 | 100 | 13 | 466 | 1147 | 0.406277244986922 | 1.04080740841367 | 1.04080740841367 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ba69caed-059a-4bf4-b5ab-c61d013144cc | 2026-09-16 13:22 | 2026-09-16 13:21 | 2026-09-16 13:21 | ASST | ASST260918C00029000 | call | 29.0000 | 2026-09-18 | 0.2000 | 0.0400 | 0.2600 | 27.0900 | 24720.00 | 2480.00 | 18520.00 | 1236 | 8 | 1610 | 5426 | 0.296719498709915 | 0.982981785385463 | 0.996921011724178 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 459b6906-da03-4218-865a-b76e01a9b277 | 2026-09-16 13:11 | 2026-09-16 13:11 | 2026-09-16 13:11 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 2.0600 | 2.0600 | 2.2000 | 27.1600 | 10300.00 | 0.00 | 10300.00 | 50 | 13 | 940 | 14874 | 0.0631975258840931 | 0.718886319449739 | 0.718886319449739 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a7b501ec-0425-4a9b-b7bc-849ec905856f | 2026-09-16 11:14 | 2026-09-16 11:14 | 2026-09-16 11:14 | ASST | ASST270115C00031000 | call | 31.0000 | 2027-01-15 | 4.2000 | 4.2000 | 5.3500 | 27.3500 | 21000.00 | 0.00 | 21000.00 | 50 | 5 | 50 | 73 | 0.684931506849315 | 0.861458756155005 | 0.861458756155005 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:39:18.643032Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0b52a097-5e01-449c-be02-8701d75ebf39 | 2026-09-16 11:07 | 2026-09-16 11:07 | 2026-09-16 11:07 | ASST | ASST261016C00025000 | call | 25.0000 | 2026-10-16 | 3.7500 | 3.4500 | 3.7500 | 27.3100 | 14625.00 | 14625.00 | 0.00 | 39 | 9 | 41 | 1910 | 0.0214659685863874 | 0.794059274576089 | 0.794059274576089 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3d225409-bfc1-41a4-8d74-1cbd8d55aa54 | 2026-09-16 10:44 | 2026-09-16 10:44 | 2026-09-16 10:44 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 10.4000 | 10.3500 | 10.6000 | 27.1200 | 24960.00 | 8320.00 | 16640.00 | 24 | 12 | 278 | 10256 | 0.0271060842433697 | 0.996807278110709 | 0.996807278110709 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 899e63c7-3d70-43d5-bd77-f8af1e83593e | 2026-09-16 10:44 | 2026-09-16 10:44 | 2026-09-16 10:44 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 10.4000 | 10.3500 | 10.4000 | 27.1200 | 26000.00 | 26000.00 | 0.00 | 25 | 6 | 254 | 10256 | 0.0247659906396256 | 0.996807278110709 | 0.996807278110709 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 68a91768-dbb3-48b0-8f4b-60785f261142 | 2026-09-16 10:40 | 2026-09-16 10:40 | 2026-09-16 10:40 | ASST | ASST260925P00025000 | put | 25.0000 | 2026-09-25 | 0.5900 | 0.4800 | 0.5900 | 27.0100 | 11800.00 | 11800.00 | 0.00 | 200 | 6 | 808 | 235 | 3.43829787234043 | 0.84499563716636 | 0.84499563716636 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 38cc5bee-12af-4d0a-9b0a-0b9b31d60cc4 | 2026-09-16 10:37 | 2026-09-16 10:37 | 2026-09-16 10:37 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 2.0400 | 2.0000 | 2.1800 | 27.0400 | 20399.00 | 0.00 | 20399.00 | 100 | 6 | 364 | 14874 | 0.0244722334274573 | 0.735960610894582 | 0.735960610894582 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0d26812d-fa97-4e32-8d20-1332c3716d77 | 2026-09-16 10:33 | 2026-09-16 10:33 | 2026-09-16 10:33 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 10.4000 | 10.3000 | 10.7000 | 27.0900 | 202800.00 | 10400.00 | 93600.00 | 195 | 37 | 227 | 10256 | 0.0221333853354134 | 0.99852500702947 | 0.99852500702947 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f7807575-ec21-43dd-ba23-b5c037c47c0a | 2026-09-16 10:11 | 2026-09-16 10:11 | 2026-09-16 10:11 | ASST | ASST260925P00025000 | put | 25.0000 | 2026-09-25 | 0.6000 | 0.4800 | 0.6000 | 27.1450 | 12000.00 | 12000.00 | 0.00 | 200 | 6 | 606 | 235 | 2.57872340425532 | 0.877471077601737 | 0.877471077601737 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1e448d1f-2c73-4e4f-bec9-fa5386aaf597 | 2026-09-16 10:08 | 2026-09-16 10:08 | 2026-09-16 10:08 | ASST | ASST260925P00025000 | put | 25.0000 | 2026-09-25 | 0.5300 | 0.4700 | 0.5400 | 27.2000 | 10660.00 | 10660.00 | 0.00 | 200 | 16 | 406 | 235 | 1.72765957446809 | 0.842728950856054 | 0.835159271325767 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1caf6ea7-9009-4543-bac8-afac0de737e7 | 2026-09-16 10:07 | 2026-09-16 10:07 | 2026-09-16 10:07 | ASST | ASST260925P00025000 | put | 25.0000 | 2026-09-25 | 0.5400 | 0.4700 | 0.5400 | 27.2100 | 10800.00 | 10800.00 | 0.00 | 200 | 9 | 206 | 235 | 0.876595744680851 | 0.844530512937406 | 0.844530512937406 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4e4ae3e0-1e34-41c7-b843-c3985fd2ff0a | 2026-09-16 10:01 | 2026-09-16 10:01 | 2026-09-16 10:01 | ASST | ASST261009C00028000 | call | 28.0000 | 2026-10-09 | 1.8000 | 1.7100 | 2.0500 | 27.3600 | 18000.00 | 0.00 | 18000.00 | 100 | 6 | 107 | 4476 | 0.02390527256479 | 0.748021058118194 | 0.74986024619611 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2073549177.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| fe83c44a-ed95-4d17-bdb0-f5fbcf72eba3 | 2026-09-15 15:43 | 2026-09-15 15:43 | 2026-09-15 15:43 | ASST | ASST290119C00040000 | call | 40.0000 | 2029-01-19 | 14.2400 | 13.9500 | 14.2500 | 27.5413 | 99650.00 | 74100.00 | 25550.00 | 70 | 28 | 1019 | 1008 | 1.0109126984127 | 1.04004791741743 | 1.03642733278092 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 09369fa8-0ea2-485c-ab14-69c555e2f3f9 | 2026-09-15 14:54 | 2026-09-15 14:54 | 2026-09-15 14:54 | ASST | ASST261023P00028000 | put | 28.0000 | 2026-10-23 | 3.2000 | 2.8200 | 3.4000 | 27.2350 | 25600.00 | 25600.00 | 0.00 | 80 | 6 | 106 | 223 | 0.475336322869955 | 0.809951492190123 | 0.809951492190123 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 661b10c7-231f-40bc-a798-9b5714da4ff0 | 2026-09-15 14:51 | 2026-09-15 14:50 | 2026-09-15 14:50 | ASST | ASST270115C00025000 | call | 25.0000 | 2027-01-15 | 6.5000 | 6.3500 | 7.2000 | 26.7700 | 19501.00 | 650.00 | 651.00 | 30 | 18 | 66 | 3210 | 0.0205607476635514 | 0.91759289827475 | 0.919362312116101 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e0397936-e4f2-49c9-9b86-4e362dd48324 | 2026-09-15 14:44 | 2026-09-15 14:44 | 2026-09-15 14:44 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 4.6700 | 4.6000 | 4.7000 | 26.9400 | 15886.00 | 8911.00 | 5580.00 | 34 | 7 | 1727 | 3512 | 0.491742596810934 | 0.999892385840726 | 0.999892385840726 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 020689ed-6fab-4d5e-be19-d7e6abaabd81 | 2026-09-15 14:42 | 2026-09-15 14:42 | 2026-09-15 14:42 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 2.1300 | 2.0600 | 2.1300 | 27.1200 | 10650.00 | 10011.00 | 0.00 | 50 | 17 | 3431 | 11415 | 0.300569426193605 | 0.736698112965494 | 0.736698112965494 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 97b1181a-67e0-40bd-b75c-f101becbd3e7 | 2026-09-15 14:39 | 2026-09-15 14:39 | 2026-09-15 14:39 | ASST | ASST290119C00040000 | call | 40.0000 | 2029-01-19 | 14.1000 | 13.8000 | 14.9000 | 27.4000 | 14100.00 | 8460.00 | 2820.00 | 10 | 6 | 882 | 1008 | 0.875 | 1.03670103849296 | 1.03670103849296 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 2933df52-b751-43d1-aa67-eb6af8998c7c | 2026-09-15 12:53 | 2026-09-15 12:53 | 2026-09-15 12:53 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 3.2000 | 3.0500 | 3.2500 | 28.2200 | 64000.00 | 64000.00 | 0.00 | 200 | 5 | 332 | 59389 | 0.00559026082271128 | 0.778377002668477 | 0.778377002668477 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9057e6ca-00af-4812-aa5d-5c70507d456a | 2026-09-15 12:27 | 2026-09-15 12:26 | 2026-09-15 12:26 | ASST | ASST290119C00040000 | call | 40.0000 | 2029-01-19 | 14.0000 | 14.0000 | 14.6000 | 28.0000 | 630002.00 | 0.00 | 630002.00 | 450 | 43 | 846 | 1008 | 0.839285714285714 | 0.996289846121329 | 0.996289846121329 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f72cca5d-6ac8-4127-8ce5-d310f161b3c8 | 2026-09-15 11:52 | 2026-09-15 11:52 | 2026-09-15 11:52 | ASST | ASST261016C00033000 | call | 33.0000 | 2026-10-16 | 1.0300 | 1.0200 | 1.0800 | 28.2500 | 20806.00 | 3090.00 | 17716.00 | 202 | 20 | 310 | 2078 | 0.149181905678537 | 0.776424746152706 | 0.776424746152706 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d729ffb1-f8f4-419e-82bd-1bf220db3819 | 2026-09-15 11:21 | 2026-09-15 11:21 | 2026-09-15 11:21 | ASST | ASST261218P00020000 | put | 20.0000 | 2026-12-18 | 1.6000 | 1.5700 | 1.6300 | 27.8500 | 44960.00 | 0.00 | 26720.00 | 281 | 19 | 3001 | 100 | 30.01 | 0.959402999244851 | 0.959402999244851 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ce87b6fb-3a0b-46a6-a5a8-3212a9d5cafc | 2026-09-15 11:21 | 2026-09-15 11:21 | 2026-09-15 11:21 | ASST | ASST261218P00020000 | put | 20.0000 | 2026-12-18 | 1.6000 | 1.5700 | 1.6100 | 27.8900 | 69440.00 | 69440.00 | 0.00 | 434 | 21 | 2695 | 100 | 26.95 | 0.961310640404945 | 0.961310640404945 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c7c846c9-d3a6-4da9-ba3d-f06e218e41fc | 2026-09-15 11:19 | 2026-09-15 11:19 | 2026-09-15 11:19 | ASST | ASST261218P00020000 | put | 20.0000 | 2026-12-18 | 1.5900 | 1.5700 | 1.5900 | 27.8600 | 158682.00 | 158682.00 | 0.00 | 998 | 32 | 1956 | 100 | 19.56 | 0.959960698020373 | 0.957104882355778 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f561bf9c-914e-48de-9d72-b533527dc0be | 2026-09-15 11:00 | 2026-09-15 11:00 | 2026-09-15 11:00 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 2.3000 | 2.2400 | 2.3600 | 27.0000 | 52900.00 | 2070.00 | 0.00 | 230 | 6 | 1447 | 11415 | 0.126763031099431 | 0.739089425715184 | 0.739089425715184 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:09:54.469160Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f18bd771-1590-437c-a8b1-a28e937887ab | 2026-09-15 11:00 | 2026-09-15 11:00 | 2026-09-15 11:00 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 2.3300 | 2.2100 | 2.3800 | 27.0000 | 109510.00 | 34251.00 | 0.00 | 470 | 7 | 1217 | 11415 | 0.106614104248795 | 0.749979112245515 | 0.749979112245515 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:09:54.469160Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 7664e476-e2d2-499d-a94d-a1bf6ab413e3 | 2026-09-15 11:00 | 2026-09-15 11:00 | 2026-09-15 11:00 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 2.3200 | 2.3200 | 2.5000 | 27.0000 | 126672.00 | 0.00 | 4176.00 | 546 | 11 | 747 | 11415 | 0.0654402102496715 | 0.731682933369932 | 0.731682933369932 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:09:54.469160Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 155fe6ae-6d88-4108-b258-f07b5926e652 | 2026-09-15 11:00 | 2026-09-15 11:00 | 2026-09-15 11:00 | ASST | ASST261009C00027000 | call | 27.0000 | 2026-10-09 | 2.3000 | 2.2500 | 2.3400 | 27.0000 | 91080.00 | 91080.00 | 0.00 | 396 | 7 | 1843 | 11415 | 0.161454226894437 | 0.755688759750198 | 0.755688759750198 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:09:54.469160Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f9450882-96f6-48b4-aac5-b05aa7b38c35 | 2026-09-15 10:46 | 2026-09-15 10:46 | 2026-09-15 10:46 | ASST | ASST261218P00020000 | put | 20.0000 | 2026-12-18 | 1.6000 | 1.5300 | 1.6200 | 27.4900 | 16000.00 | 4800.00 | 11200.00 | 100 | 5 | 728 | 100 | 7.28 | 0.942013726530134 | 0.942013726530134 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 77a97ac4-01f5-4129-ab8d-16eafc257d0b | 2026-09-15 10:45 | 2026-09-15 10:45 | 2026-09-15 10:45 | ASST | ASST261218P00020000 | put | 20.0000 | 2026-12-18 | 1.6000 | 1.5600 | 1.6050 | 27.5900 | 68800.00 | 68800.00 | 0.00 | 430 | 14 | 494 | 100 | 4.94 | 0.94784996791233 | 0.946884440553405 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 8ffdee91-160e-4828-b52f-b799514a0e6a | 2026-09-15 10:34 | 2026-09-15 10:34 | 2026-09-15 10:34 | ASST | ASST261002C00030000 | call | 30.0000 | 2026-10-02 | 1.0800 | 0.9900 | 1.1000 | 27.9100 | 103032.00 | 16632.00 | 86400.00 | 954 | 6 | 1055 | 3701 | 0.285058092407457 | 0.775806600415559 | 0.775806600415559 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 7efd21fc-1d12-4c1f-b44d-6e84bf424219 | 2026-09-15 10:33 | 2026-09-15 10:33 | 2026-09-15 10:33 | ASST | ASST290119C00035000 | call | 35.0000 | 2029-01-19 | 15.0000 | 14.5000 | 15.4000 | 27.7600 | 22500.00 | 12000.00 | 10500.00 | 15 | 6 | 17 | 49 | 0.346938775510204 | 1.02356290292942 | 1.02356290292942 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a3089e61-8370-4c64-a2c9-1bb79e9ca4f6 | 2026-09-15 10:32 | 2026-09-15 10:32 | 2026-09-15 10:32 | ASST | ASST261030C00030000 | call | 30.0000 | 2026-10-30 | 2.4900 | 2.1400 | 2.8200 | 27.7300 | 124598.00 | 105492.00 | 17122.00 | 500 | 16 | 1282 | 22 | 58.2727272727273 | 0.840204575153758 | 0.855726412271154 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 58df66bf-5058-4fd2-a4f4-e4242bd17134 | 2026-09-15 10:29 | 2026-09-15 10:29 | 2026-09-15 10:29 | ASST | ASST260925C00029000 | call | 29.0000 | 2026-09-25 | 1.1000 | 1.1000 | 1.1800 | 28.0900 | 23980.00 | 0.00 | 23980.00 | 218 | 13 | 274 | 90 | 3.04444444444444 | 0.796087821279141 | 0.796087821279141 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 62f71f5f-8433-40e7-a372-0f603137b24d | 2026-09-15 10:19 | 2026-09-15 10:19 | 2026-09-15 10:19 | ASST | ASST261030C00030000 | call | 30.0000 | 2026-10-30 | 2.6000 | 2.4800 | 2.6300 | 28.1700 | 169780.00 | 29900.00 | 139880.00 | 653 | 5 | 779 | 22 | 35.4090909090909 | 0.833413257068251 | 0.833413257068251 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 77597e5b-7963-4a93-b8a6-b2446e179139 | 2026-09-15 10:16 | 2026-09-15 10:15 | 2026-09-15 10:15 | ASST | ASST261030C00030000 | call | 30.0000 | 2026-10-30 | 2.5000 | 2.5000 | 2.9900 | 27.9200 | 28000.00 | 0.00 | 27250.00 | 112 | 8 | 116 | 22 | 5.27272727272727 | 0.83811699150215 | 0.83811699150215 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:18:51.832385Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| bb0b814d-fb4f-49b1-ba21-ccb31b956ebb | 2026-09-15 09:39 | 2026-09-15 09:39 | 2026-09-15 09:39 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 5.0000 | 4.8000 | 5.1000 | 27.8000 | 57500.00 | 25000.00 | 32500.00 | 115 | 9 | 329 | 3512 | 0.0936788154897494 | 0.992961263629701 | 0.992961263629701 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e3450ddf-0141-423d-aea7-ebd7771c9ab4 | 2026-09-15 09:35 | 2026-09-15 09:34 | 2026-09-15 09:34 | ASST | ASST270319C00030000 | call | 30.0000 | 2027-03-19 | 7.1300 | 7.0000 | 8.1500 | 28.1500 | 71264.00 | 0.00 | 71264.00 | 100 | 15 | 250 | 1503 | 0.166333998669328 | 0.964518721665994 | 0.964518721665994 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 93c4cae4-841d-4412-bfc0-9ef006b12993 | 2026-09-15 09:34 | 2026-09-15 09:34 | 2026-09-15 09:34 | ASST | ASST270319C00030000 | call | 30.0000 | 2027-03-19 | 7.2800 | 7.0000 | 8.2500 | 28.1100 | 72768.00 | 0.00 | 72768.00 | 100 | 12 | 150 | 1503 | 0.0998003992015968 | 0.980747676971659 | 0.980747676971659 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 457a0100-62ff-4eb8-aa90-dc7935785a10 | 2026-09-14 15:54 | 2026-09-14 15:54 | 2026-09-14 15:54 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 1.8500 | 1.8400 | 1.8500 | 29.0000 | 11100.00 | 11100.00 | 0.00 | 60 | 18 | 998 | 890 | 1.12134831460674 | 0.760718948862885 | 0.760718948862885 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aeb0fa27-fd0d-4dc3-9ccf-5f8ad34edba6 | 2026-09-14 15:54 | 2026-09-14 15:54 | 2026-09-14 15:54 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 1.8500 | 1.8400 | 1.8500 | 29.0000 | 12210.00 | 12210.00 | 0.00 | 66 | 19 | 938 | 890 | 1.05393258426966 | 0.760718948862885 | 0.760718948862885 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a8587ca7-ab5f-4247-9b9e-f376e7701a96 | 2026-09-14 15:47 | 2026-09-14 15:47 | 2026-09-14 15:47 | ASST | ASST261016C00030000 | call | 30.0000 | 2026-10-16 | 2.2300 | 2.2300 | 2.3000 | 28.0000 | 10704.00 | 0.00 | 10704.00 | 48 | 7 | 699 | 6172 | 0.113253402462735 | 0.775412949862989 | 0.775412949862989 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc64ef66-9d4c-4954-b602-be4f049b6769 | 2026-09-14 15:46 | 2026-09-14 15:46 | 2026-09-14 15:46 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 1.8500 | 1.8300 | 1.8500 | 28.0000 | 10175.00 | 10175.00 | 0.00 | 55 | 18 | 456 | 890 | 0.512359550561798 | 0.778082221230246 | 0.778082221230246 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cec17d94-8260-46f0-b21e-ca896b4caec7 | 2026-09-14 15:46 | 2026-09-14 15:46 | 2026-09-14 15:46 | ASST | ASST261016C00031000 | call | 31.0000 | 2026-10-16 | 1.8500 | 1.7300 | 1.8500 | 28.0000 | 33115.00 | 185.00 | 0.00 | 179 | 50 | 224 | 890 | 0.251685393258427 | 0.770235332780466 | 0.770235332780466 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f47048ed-7f21-47c1-bf42-9e2c93ae334e | 2026-09-14 15:44 | 2026-09-14 15:43 | 2026-09-14 15:43 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 5.7000 | 5.5000 | 5.7000 | 29.0100 | 25650.00 | 25650.00 | 0.00 | 45 | 12 | 3173 | 17 | 186.647058823529 | 1.00334482105167 | 1.00334482105167 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 00e8395d-9793-4533-8b95-1bb1811ee428 | 2026-09-14 14:54 | 2026-09-14 14:54 | 2026-09-14 14:54 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 5.6900 | 5.6500 | 5.7500 | 29.1800 | 28463.00 | 0.00 | 9083.00 | 50 | 8 | 2803 | 17 | 164.882352941176 | 0.988168351861876 | 0.988168351861876 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 85b3cda8-fc2f-4b4e-af9e-2b053772d951 | 2026-09-14 14:48 | 2026-09-14 14:48 | 2026-09-14 14:48 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 5.7300 | 5.7000 | 5.8000 | 29.2700 | 25797.00 | 0.00 | 25797.00 | 45 | 7 | 2684 | 17 | 157.882352941176 | 0.988716909370292 | 0.988716909370292 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |