Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
active:ticker = CCL×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| df3a945c-6640-4035-b9e3-675aa0d68177 | 2026-09-03 10:32 | 2026-09-03 10:31 | 2026-09-03 10:31 | CCL | CCL270617C00030000 | call | 30.0000 | 2027-06-17 | 1.6900 | 1.5700 | 1.7600 | 23.2901 | 25688.00 | 13520.00 | 2028.00 | 152 | 42 | 169 | 834 | 0.202637889688249 | 0.426607702405649 | 0.426607702405649 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:40:26.963433Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9f40be90-9264-42b8-aaa5-90a3497a8641 | 2026-09-03 10:24 | 2026-09-03 10:24 | 2026-09-03 10:24 | CCL | CCL261016C00025000 | call | 25.0000 | 2026-10-16 | 0.8500 | 0.8000 | 0.8600 | 23.3200 | 14365.00 | 12580.00 | 1785.00 | 169 | 11 | 245 | 3277 | 0.0747635032041501 | 0.456652082625187 | 0.456652082625187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:24:32.358904Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb324c69-e679-48f3-8800-a30dc116900a | 2026-09-03 10:17 | 2026-09-03 10:16 | 2026-09-03 10:16 | CCL | CCL280121P00020000 | put | 20.0000 | 2028-01-21 | 2.8800 | 2.8300 | 2.8800 | 23.3550 | 43200.00 | 288.00 | 0.00 | 150 | 29 | 456 | 3087 | 0.147716229348882 | 0.494928512421761 | 0.494928512421761 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:24:32.358904Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b400c22-a1b4-4c57-9573-99300c08d326 | 2026-09-03 10:14 | 2026-09-03 10:14 | 2026-09-03 10:14 | CCL | CCL280121P00020000 | put | 20.0000 | 2028-01-21 | 2.9100 | 2.8500 | 2.9700 | 23.3250 | 87009.00 | 64311.00 | 0.00 | 299 | 84 | 305 | 3087 | 0.0988014253320376 | 0.497468371720222 | 0.497468371720222 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:24:32.358904Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 52cd1a12-426d-4b44-b93f-46c6dccc6401 | 2026-09-02 15:53 | 2026-09-02 15:53 | 2026-09-02 15:53 | CCL | CCL261016P00022000 | put | 22.0000 | 2026-10-16 | 0.7200 | 0.7000 | 0.7300 | 23.6469 | 29952.00 | 29952.00 | 0.00 | 416 | 6 | 452 | 4479 | 0.100915382897968 | 0.453275990558781 | 0.453275990558781 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6cb0c1c5-e1e5-49f8-ac94-22261830e63f | 2026-09-02 15:12 | 2026-09-02 15:12 | 2026-09-02 15:12 | CCL | CCL261120P00024000 | put | 24.0000 | 2026-11-20 | 2.0600 | 2.0100 | 2.0600 | 23.5896 | 16892.00 | 16892.00 | 0.00 | 82 | 16 | 155 | 4154 | 0.0373134328358209 | 0.445238944393777 | 0.445238944393777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:37:03.508091Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9e0275dc-583b-4ac4-ae9c-2621b29501a1 | 2026-09-02 14:17 | 2026-09-02 14:17 | 2026-09-02 14:17 | CCL | CCL260918P00024000 | put | 24.0000 | 2026-09-18 | 0.9400 | 0.9400 | 0.9700 | 23.5727 | 10340.00 | 0.00 | 10340.00 | 110 | 5 | 286 | 33952 | 0.00842365692742696 | 0.368011041562267 | 0.368011041562267 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb7240f6-e0d5-46b8-b376-f1470297b0ea | 2026-09-02 13:49 | 2026-09-02 13:49 | 2026-09-02 13:49 | CCL | CCL261218C00023000 | call | 23.0000 | 2026-12-18 | 2.6200 | 2.5500 | 2.6200 | 23.5000 | 10480.00 | 10480.00 | 0.00 | 40 | 13 | 46 | 126 | 0.365079365079365 | 0.444888905153717 | 0.444888905153717 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:05:44.095975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2f708154-fa21-4883-a02e-48481e6064c1 | 2026-09-02 13:05 | 2026-09-02 13:05 | 2026-09-02 13:05 | CCL | CCL260904P00023500 | put | 23.5000 | 2026-09-04 | 0.3400 | 0.3000 | 0.3600 | 23.4550 | 28458.00 | 2958.00 | 25500.00 | 837 | 9 | 1161 | 2686 | 0.432241250930752 | 0.461015171814113 | 0.461015171814113 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T17:36:40.694178Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6c55794-8a24-4430-8838-4849dcf9c23a | 2026-09-02 12:54 | 2026-09-02 12:54 | 2026-09-02 12:54 | CCL | CCL261120C00025000 | call | 25.0000 | 2026-11-20 | 1.3100 | 1.2700 | 1.3100 | 23.4300 | 14541.00 | 14541.00 | 0.00 | 111 | 10 | 112 | 686 | 0.163265306122449 | 0.428359537861084 | 0.428359537861084 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T16:56:20.498446Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 53821b82-59b6-4eab-b68a-9b9c8ebe0e6c | 2026-09-02 11:45 | 2026-09-02 11:45 | 2026-09-02 11:45 | CCL | CCL280121C00023000 | call | 23.0000 | 2028-01-21 | 5.4100 | 5.3000 | 5.5500 | 23.5050 | 18410.00 | 0.00 | 18410.00 | 34 | 6 | 105 | 389 | 0.269922879177378 | 0.420993761275479 | 0.420993761275479 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:49:54.253343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a746d4c7-410f-49dd-ae89-ceb08fe31b15 | 2026-09-02 11:29 | 2026-09-02 11:29 | 2026-09-02 11:29 | CCL | CCL260918P00024500 | put | 24.5000 | 2026-09-18 | 1.2800 | 1.2100 | 1.3400 | 23.5250 | 123264.00 | 123264.00 | 0.00 | 963 | 1 | 968 | 251 | 3.85657370517928 | 0.358790624545836 | 0.358790624545836 | false | true | false | true | true | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:49:54.253343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8e7dc458-276e-40ab-abbb-7f626f3a9fcb | 2026-09-02 11:22 | 2026-09-02 11:22 | 2026-09-02 11:22 | CCL | CCL260904C00024000 | call | 24.0000 | 2026-09-04 | 0.1600 | 0.1500 | 0.1900 | 23.5805 | 10384.00 | 16.00 | 10368.00 | 649 | 18 | 1328 | 1492 | 0.890080428954424 | 0.46437968862652 | 0.46437968862652 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:25:17.297093Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7973b679-47cb-4bd0-95fe-c345cbc2bd60 | 2026-09-01 15:51 | 2026-09-01 15:51 | 2026-09-01 15:51 | CCL | CCL270319P00023000 | put | 23.0000 | 2027-03-19 | 2.7800 | 2.7700 | 2.8600 | 23.2150 | 45036.00 | 42812.00 | 2224.00 | 162 | 7 | 289 | 6670 | 0.043328335832084 | 0.461409988495581 | 0.461409988495581 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b5857b6d-4d2c-4dbb-888c-948a88da0422 | 2026-09-01 15:47 | 2026-09-01 15:47 | 2026-09-01 15:47 | CCL | CCL261218P00020000 | put | 20.0000 | 2026-12-18 | 0.8800 | 0.8700 | 0.9400 | 23.1850 | 10990.00 | 6600.00 | 4390.00 | 125 | 6 | 7722 | 7909 | 0.976356050069541 | 0.470145068605404 | 0.468954770691572 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| de1d39b0-caa8-42b7-b4ab-3753928bfec7 | 2026-09-01 15:33 | 2026-09-01 15:33 | 2026-09-01 15:33 | CCL | CCL260918C00024000 | call | 24.0000 | 2026-09-18 | 0.4300 | 0.4200 | 0.4600 | 23.0900 | 106554.00 | 0.00 | 106554.00 | 2478 | 6 | 2789 | 1011 | 2.75865479723046 | 0.389663785297511 | 0.389663785297511 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T19:44:53.190071Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 76600021-9fb7-4a33-aa71-8d8ac67e31f2 | 2026-09-01 15:33 | 2026-09-01 15:33 | 2026-09-01 15:33 | CCL | CCL260904P00023000 | put | 23.0000 | 2026-09-04 | 0.3400 | 0.3200 | 0.3500 | 23.0900 | 34374.00 | 34374.00 | 0.00 | 1011 | 6 | 2247 | 259 | 8.67567567567568 | 0.464051629177871 | 0.464051629177871 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T19:44:53.190071Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4bb54242-ddbe-4ff4-8676-4015ef2aeac7 | 2026-09-01 15:33 | 2026-09-01 15:33 | 2026-09-01 15:33 | CCL | CCL260918P00022000 | put | 22.0000 | 2026-09-18 | 0.3500 | 0.3100 | 0.3500 | 23.1050 | 52440.00 | 51450.00 | 0.00 | 1500 | 43 | 1646 | 8955 | 0.183807928531547 | 0.39753409702759 | 0.409770016447849 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T19:44:53.190071Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 82376de6-22dd-4760-99f8-27a2c6454f2f | 2026-09-01 15:17 | 2026-09-01 15:17 | 2026-09-01 15:17 | CCL | CCL260918P00024000 | put | 24.0000 | 2026-09-18 | 1.2000 | 1.1600 | 1.2000 | 23.2750 | 65878.00 | 62338.00 | 0.00 | 550 | 18 | 936 | 34231 | 0.0273436358856008 | 0.390037802634142 | 0.400465121992672 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T19:21:20.162349Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0721ef62-3906-496c-ab07-b81240e43ace | 2026-09-01 14:42 | 2026-09-01 14:41 | 2026-09-01 14:41 | CCL | CCL261120C00024000 | call | 24.0000 | 2026-11-20 | 1.7200 | 1.7000 | 1.7200 | 23.3800 | 49879.00 | 49879.00 | 0.00 | 290 | 7 | 418 | 557 | 0.750448833034111 | 0.434406841173513 | 0.436697180947223 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:58:03.753197Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 92baf9a3-521a-4dc6-92af-17f4704e89e7 | 2026-09-01 13:44 | 2026-09-01 13:44 | 2026-09-01 13:44 | CCL | CCL260911P00023000 | put | 23.0000 | 2026-09-11 | 0.3900 | 0.3400 | 0.4000 | 23.4250 | 28665.00 | 28587.00 | 78.00 | 735 | 39 | 786 | 225 | 3.49333333333333 | 0.383441523523231 | 0.383441523523231 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T17:48:11.364966Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e19155a1-a84b-4f28-885a-d42a39ce74f4 | 2026-09-01 13:20 | 2026-09-01 13:20 | 2026-09-01 13:20 | CCL | CCL260918C00025000 | call | 25.0000 | 2026-09-18 | 0.2500 | 0.2400 | 0.2800 | 23.4222 | 112350.00 | 25.00 | 112300.00 | 4494 | 56 | 4794 | 4304 | 1.11384758364312 | 0.377340792186302 | 0.380171648661057 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T17:48:11.364966Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d75f4a7-1b2f-4f92-8690-55c9438dfe9c | 2026-09-01 13:07 | 2026-09-01 13:07 | 2026-09-01 13:07 | CCL | CCL261016P00022000 | put | 22.0000 | 2026-10-16 | 0.7800 | 0.7700 | 0.7900 | 23.4300 | 98358.00 | 98202.00 | 0.00 | 1261 | 21 | 1435 | 4599 | 0.312024353120244 | 0.446533914966574 | 0.447063313326817 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T17:20:15.685951Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b72ce351-651d-4c2d-a517-e44826144977 | 2026-09-01 12:53 | 2026-09-01 12:53 | 2026-09-01 12:53 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.7500 | 0.7000 | 0.7500 | 23.4600 | 33750.00 | 33750.00 | 0.00 | 450 | 17 | 1155 | 14520 | 0.0795454545454545 | 0.439360392412377 | 0.439360392412377 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T17:20:15.685951Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d379730a-b8f7-438c-81d9-8203f42ab880 | 2026-09-01 12:29 | 2026-09-01 12:29 | 2026-09-01 12:29 | CCL | CCL261218P00020000 | put | 20.0000 | 2026-12-18 | 0.8100 | 0.7500 | 0.8100 | 23.4750 | 16362.00 | 16362.00 | 0.00 | 202 | 14 | 335 | 7909 | 0.0423568086989506 | 0.467161099580887 | 0.467161099580887 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T16:48:42.201804Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 449c1a36-231d-4b87-85fe-e40305a369bb | 2026-09-01 11:34 | 2026-09-01 11:34 | 2026-09-01 11:34 | CCL | CCL261120C00026000 | call | 26.0000 | 2026-11-20 | 1.0800 | 1.0500 | 1.0800 | 23.6950 | 32832.00 | 32832.00 | 0.00 | 304 | 7 | 306 | 1172 | 0.261092150170648 | 0.422323439504737 | 0.422323439504737 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T15:45:30.323966Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8feda758-1981-4f03-a915-78847f8262df | 2026-09-01 11:23 | 2026-09-01 11:22 | 2026-09-01 11:22 | CCL | CCL260925P00023000 | put | 23.0000 | 2026-09-25 | 0.6000 | 0.5800 | 0.6000 | 23.6450 | 12000.00 | 12000.00 | 0.00 | 200 | 7 | 206 | 176 | 1.17045454545455 | 0.381304878756349 | 0.381304878756349 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T15:45:30.323966Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 371eee28-cc54-4c80-99d5-16a93360d12e | 2026-08-31 15:55 | 2026-08-31 15:55 | 2026-08-31 15:55 | CCL | CCL260904P00024500 | put | 24.5000 | 2026-09-04 | 0.7700 | 0.4500 | 0.9700 | 23.9750 | 20251.00 | 6391.00 | 10164.00 | 263 | 5 | 515 | 856 | 0.601635514018692 | 0.462850784678613 | 0.462850784678613 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T13:34:32.417809Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6d887818-a50f-4551-8593-0fb1f10b981e | 2026-08-31 15:42 | 2026-08-31 15:42 | 2026-08-31 15:42 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.8500 | 0.8400 | 0.8500 | 23.9500 | 38250.00 | 38250.00 | 0.00 | 450 | 23 | 5897 | 8976 | 0.656974153297683 | 0.431788260066435 | 0.431788260066435 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:54:15.623665Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 223da36c-5d55-447e-87be-b0ff21173bc2 | 2026-08-31 15:41 | 2026-08-31 15:40 | 2026-08-31 15:40 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.8400 | 0.8300 | 0.8500 | 23.9250 | 33012.00 | 27888.00 | 5040.00 | 393 | 16 | 5447 | 8976 | 0.60684046345811 | 0.43100498917044 | 0.43100498917044 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:54:15.623665Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dc59df8b-cbf9-4388-a3b4-fd9dfd44d080 | 2026-08-31 15:40 | 2026-08-31 15:40 | 2026-08-31 15:40 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.8400 | 0.8300 | 0.8500 | 23.9300 | 37800.00 | 37716.00 | 0.00 | 450 | 35 | 4604 | 8976 | 0.512923351158645 | 0.43100498917044 | 0.430735553955385 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:54:15.623665Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7de9b993-ebcf-4ca7-a9a7-70615dfa3221 | 2026-08-31 15:31 | 2026-08-31 15:31 | 2026-08-31 15:31 | CCL | CCL280121C00025000 | call | 25.0000 | 2028-01-21 | 4.8300 | 4.7000 | 4.9500 | 23.9450 | 34746.00 | 34746.00 | 0.00 | 72 | 6 | 134 | 2143 | 0.0625291647223518 | 0.41786839787262 | 0.416945242080616 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 206a3f2c-f738-473c-807f-e1fe63f46838 | 2026-08-31 15:26 | 2026-08-31 15:25 | 2026-08-31 15:25 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.8600 | 0.8400 | 0.8600 | 23.9900 | 64500.00 | 64500.00 | 0.00 | 750 | 50 | 4032 | 8976 | 0.449197860962567 | 0.43201691438469 | 0.43174626926714 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff086a02-490b-4c57-92ff-f9701a7d2c09 | 2026-08-31 15:24 | 2026-08-31 15:24 | 2026-08-31 15:24 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.8500 | 0.8400 | 0.8500 | 23.9550 | 63750.00 | 63750.00 | 0.00 | 750 | 22 | 3282 | 8976 | 0.365641711229947 | 0.431518195445127 | 0.431518195445127 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81b61e3c-aa88-46da-9314-56aac8a435d7 | 2026-08-31 15:23 | 2026-08-31 15:23 | 2026-08-31 15:23 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.8500 | 0.8400 | 0.8500 | 23.9450 | 14960.00 | 14960.00 | 0.00 | 176 | 6 | 2532 | 8976 | 0.282085561497326 | 0.432058347129506 | 0.432058347129506 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 598ba1ae-d4f0-4a94-b5d1-80ece69fec4f | 2026-08-31 15:23 | 2026-08-31 15:23 | 2026-08-31 15:23 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.8500 | 0.8400 | 0.8500 | 23.9450 | 48790.00 | 48790.00 | 0.00 | 574 | 24 | 2356 | 8976 | 0.262477718360071 | 0.432058347129506 | 0.432058347129506 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| acd49443-63dc-4b3e-a03a-5b0da4b0e312 | 2026-08-31 15:21 | 2026-08-31 15:21 | 2026-08-31 15:21 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.8400 | 0.8000 | 0.8400 | 23.9300 | 23016.00 | 23016.00 | 0.00 | 274 | 16 | 1367 | 8976 | 0.152295008912656 | 0.43100498917044 | 0.430735553955385 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32d22dec-ba19-4561-9297-4c1dc4ceb339 | 2026-08-31 15:20 | 2026-08-31 15:20 | 2026-08-31 15:20 | CCL | CCL270115C00030000 | call | 30.0000 | 2027-01-15 | 0.8400 | 0.8000 | 0.8400 | 23.9250 | 42000.00 | 42000.00 | 0.00 | 500 | 29 | 1043 | 8976 | 0.116198752228164 | 0.43100498917044 | 0.43100498917044 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a592059-9777-4236-a7a5-71737847734a | 2026-08-31 13:39 | 2026-08-31 13:39 | 2026-08-31 13:39 | CCL | CCL261016P00023000 | put | 23.0000 | 2026-10-16 | 0.9400 | 0.9200 | 0.9400 | 24.0100 | 24158.00 | 24158.00 | 0.00 | 257 | 14 | 692 | 2808 | 0.246438746438746 | 0.431527466812775 | 0.431527466812775 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:45:10.653528Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 33531ea0-506c-47e7-a3b7-3695a3bffacc | 2026-08-31 13:38 | 2026-08-31 13:38 | 2026-08-31 13:38 | CCL | CCL261016P00023000 | put | 23.0000 | 2026-10-16 | 0.9400 | 0.9300 | 0.9600 | 24.0000 | 10810.00 | 1410.00 | 9400.00 | 115 | 9 | 435 | 2808 | 0.15491452991453 | 0.430420507342265 | 0.430420507342265 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:45:10.653528Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 428eeeeb-27a5-4e1b-b105-566b970df373 | 2026-08-31 13:11 | 2026-08-31 13:11 | 2026-08-31 13:11 | CCL | CCL261120C00025000 | call | 25.0000 | 2026-11-20 | 1.6000 | 1.5700 | 1.6000 | 24.0450 | 11840.00 | 11840.00 | 0.00 | 74 | 17 | 218 | 432 | 0.50462962962963 | 0.42517875959186 | 0.42517875959186 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:45:10.653528Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a86e20c-31a9-4577-82e3-43c1fad2ab84 | 2026-08-31 12:37 | 2026-08-31 12:37 | 2026-08-31 12:37 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.1500 | 1.1300 | 1.2000 | 24.0850 | 11530.00 | 0.00 | 11530.00 | 100 | 6 | 1201 | 3006 | 0.399534264803726 | 0.5190150236307 | 0.5190150236307 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36112199-84c2-4052-8c93-b6bc38466d1e | 2026-08-31 12:37 | 2026-08-31 12:36 | 2026-08-31 12:36 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.1500 | 1.1300 | 1.2000 | 24.0797 | 11500.00 | 0.00 | 11500.00 | 100 | 5 | 1101 | 3006 | 0.36626746506986 | 0.517135423312319 | 0.517135423312319 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 216bc21c-b147-471c-a0e6-f18b5569fdaf | 2026-08-31 12:36 | 2026-08-31 12:36 | 2026-08-31 12:36 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.1500 | 1.1300 | 1.2000 | 24.0750 | 11530.00 | 0.00 | 11530.00 | 100 | 6 | 1001 | 3006 | 0.333000665335995 | 0.518804166517348 | 0.518804166517348 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a8ba438-6430-479b-a323-7e8517c7f94f | 2026-08-31 12:36 | 2026-08-31 12:36 | 2026-08-31 12:36 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.1500 | 1.1300 | 1.2000 | 24.0650 | 11500.00 | 0.00 | 11500.00 | 100 | 5 | 901 | 3006 | 0.299733865602129 | 0.516825607644463 | 0.516825607644463 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c34c4e1d-104b-49fd-883b-6cfe764d8747 | 2026-08-31 12:35 | 2026-08-31 12:35 | 2026-08-31 12:35 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.1500 | 1.1300 | 1.2000 | 24.0650 | 11510.00 | 0.00 | 11510.00 | 100 | 6 | 501 | 3006 | 0.166666666666667 | 0.516825607644463 | 0.51859317527721 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fab30102-4621-4520-9ec6-ca3bff5a046b | 2026-08-31 12:35 | 2026-08-31 12:35 | 2026-08-31 12:35 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.1500 | 1.1300 | 1.2000 | 24.0698 | 11500.00 | 0.00 | 11500.00 | 100 | 7 | 401 | 3006 | 0.133399866932801 | 0.516926803791544 | 0.516926803791544 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4467ff03-5fc7-4478-87e3-588df8d9bc0a | 2026-08-31 12:35 | 2026-08-31 12:34 | 2026-08-31 12:34 | CCL | CCL280121P00015000 | put | 15.0000 | 2028-01-21 | 1.1500 | 1.1300 | 1.2000 | 24.0650 | 11500.00 | 0.00 | 11500.00 | 100 | 7 | 301 | 3006 | 0.100133067198935 | 0.516825607644463 | 0.516825607644463 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 82a7de11-212f-48bb-b172-ce4734c9da3c | 2026-08-31 12:02 | 2026-08-31 12:02 | 2026-08-31 12:02 | CCL | CCL261120C00027000 | call | 27.0000 | 2026-11-20 | 0.9600 | 0.9400 | 0.9700 | 24.1050 | 27744.00 | 27744.00 | 0.00 | 289 | 16 | 334 | 1925 | 0.173506493506493 | 0.423217024498539 | 0.423217024498539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:06:41.823379Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 39bad80c-e00c-4451-b24e-df4c6c4b3f46 | 2026-08-31 11:55 | 2026-08-31 11:55 | 2026-08-31 11:55 | CCL | CCL260918P00024500 | put | 24.5000 | 2026-09-18 | 0.9800 | 0.9800 | 1.0400 | 24.0622 | 11270.00 | 0.00 | 11270.00 | 115 | 10 | 130 | 153 | 0.849673202614379 | 0.357678399822361 | 0.357678399822361 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30899284125.00 | 2026-10-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:06:41.823379Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |