| 27c4b0a4-3f9b-4b23-9329-bd257421701b | 2026-08-31 12:58 | 2026-08-31 12:58 | 2026-08-31 12:58 | COPX | COPX261120C00105000 | call | 105.0000 | 2026-11-20 | 4.1900 | 4.0000 | 4.3000 | 92.7150 | 2095000.00 | 2095000.00 | 0.00 | 5000 | 32 | 12001 | 66 | 181.833333333333 | 0.473277354819843 | 0.473277354819843 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | ETF | — | 2256686669.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:08:52.274087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0e0fd19d-df82-48c8-b07a-36c78e28a568 | 2026-08-31 11:45 | 2026-08-31 11:45 | 2026-08-31 11:45 | COPX | COPX270617C00130000 | call | 130.0000 | 2027-06-17 | 6.2000 | 5.6000 | 6.2000 | 92.4700 | 48980.00 | 9920.00 | 0.00 | 79 | 14 | 79 | 178 | 0.443820224719101 | 0.476559114172405 | 0.476559114172405 | false | false | false | true | false | |
| 510b3caf-55e9-41db-adad-705bae181d8a | 2026-08-31 11:35 | 2026-08-31 11:34 | 2026-08-31 11:34 | COPX | COPX261120C00105000 | call | 105.0000 | 2026-11-20 | 4.5500 | 2.9500 | 5.3000 | 92.5600 | 1820000.00 | 1820000.00 | 0.00 | 4000 | 4 | 7000 | 66 | 106.060606060606 | 0.498966931729651 | 0.498966931729651 | false | true | true | false | true | |
| c30ef75f-9c84-478a-9476-b0ddbbc6f393 | 2026-08-31 10:49 | 2026-08-31 10:49 | 2026-08-31 10:49 | COPX | COPX261016C00110000 | call | 110.0000 | 2026-10-16 | 1.4500 | 1.4500 | 1.6500 | 92.6651 | 398849.00 | 0.00 | 398849.00 | 2749 | 64 | 2749 | 836 | 3.28827751196172 | 0.475684551362646 | 0.475684551362646 | false | false | false | true | false | |
| d2daca08-6883-4c01-966e-80423c36b0ee | 2026-08-28 15:39 | 2026-08-28 15:39 | 2026-08-28 15:39 | COPX | COPX261218C00100000 | call | 100.0000 | 2026-12-18 | 8.1000 | 8.1000 | 8.4000 | 94.3300 | 57500.00 | 0.00 | 57500.00 | 71 | 17 | 78 | 152 | 0.513157894736842 | 0.476384357643478 | 0.47878515678236 | false | false | false | true | false | |
| bcda182e-5c4f-40a9-82b5-a2e964f2876c | 2026-08-28 13:55 | 2026-08-28 13:55 | 2026-08-28 13:55 | COPX | COPX261016P00080000 | put | 80.0000 | 2026-10-16 | 1.3000 | 1.0000 | 1.3000 | 94.3450 | 49790.00 | 49790.00 | 0.00 | 383 | 32 | 393 | 1840 | 0.213586956521739 | 0.473819527977051 | 0.473819527977051 | false | false | false | true | false | |
| 5bfcaf2d-6a7c-4514-9e36-ba472ff0968c | 2026-08-28 13:07 | 2026-08-28 13:07 | 2026-08-28 13:07 | COPX | COPX260918P00094000 | put | 94.0000 | 2026-09-18 | 3.7000 | 3.5000 | 3.7000 | 94.2000 | 41060.00 | 40700.00 | 360.00 | 111 | 11 | 111 | 48 | 2.3125 | 0.433734220453084 | 0.422592050323621 | false | false | false | true | false | |
| 9f5de453-71f1-40be-8451-275d56ad1ff5 | 2026-08-28 12:37 | 2026-08-28 12:36 | 2026-08-28 12:36 | COPX | COPX260918P00091500 | put | 91.5000 | 2026-09-18 | 2.3500 | 2.3000 | 2.4500 | 94.7500 | 16940.00 | 1180.00 | 7190.00 | 72 | 45 | 82 | 0 | 0 | 0.424544800514858 | 0.436545419800052 | false | false | false | true | false | |
| cee8821b-24ff-4c66-b3dc-a6379bc21c39 | 2026-08-28 11:52 | 2026-08-28 11:52 | 2026-08-28 11:52 | COPX | COPX260828C00090000 | call | 90.0000 | 2026-08-28 | 5.8000 | 5.3000 | 6.2000 | 95.0000 | 70760.00 | 24360.00 | 13340.00 | 122 | 7 | 241 | 3674 | 0.0655960805661404 | 2.31532727440677 | 2.31532727440677 | false | false | false | true | false | |
| 20c91871-2c0f-4fa6-94fc-7a2ad7dd107d | 2026-08-28 10:18 | 2026-08-28 10:18 | 2026-08-28 10:18 | COPX | COPX260925C00092000 | call | 92.0000 | 2026-09-25 | 6.7800 | 6.2000 | 7.9000 | 95.2522 | 67789.00 | 0.00 | 67789.00 | 100 | 16 | 100 | 2 | 50 | 0.461667721398663 | 0.461667721398663 | false | false | false | true | false | |
| 3a54d515-bd6a-4cc2-89a0-d39674e63dc8 | 2026-08-28 10:03 | 2026-08-28 10:03 | 2026-08-28 10:03 | COPX | COPX260904P00090000 | put | 90.0000 | 2026-09-04 | 0.5000 | 0.5000 | 0.6500 | 96.2300 | 79250.00 | 0.00 | 79250.00 | 1585 | 21 | 1594 | 73 | 21.8356164383562 | 0.480744134887232 | 0.480744134887232 | false | false | false | true | false | |
| bdc430b7-05fe-44c0-9f24-a4c2b8fe6cf9 | 2026-08-27 14:27 | 2026-08-27 14:27 | 2026-08-27 14:27 | COPX | COPX261016P00093000 | put | 93.0000 | 2026-10-16 | 4.9000 | 4.9000 | 5.4000 | 96.1100 | 21560.00 | 0.00 | 21560.00 | 44 | 8 | 44 | 10 | 4.4 | 0.469968876514398 | 0.47027748074253 | false | false | false | true | false | |
| 89b68a92-dbc8-49c6-abd4-0d511fe6da97 | 2026-08-27 14:27 | 2026-08-27 14:27 | 2026-08-27 14:27 | COPX | COPX261016P00090000 | put | 90.0000 | 2026-10-16 | 3.7000 | 3.6000 | 4.1000 | 96.1100 | 65130.00 | 0.00 | 63280.00 | 176 | 29 | 181 | 496 | 0.36491935483871 | 0.472100866249497 | 0.472373164660526 | false | false | false | true | false | |
| cf2ae44d-0f35-4e47-93e7-f3c3789781d5 | 2026-08-27 14:25 | 2026-08-27 14:25 | 2026-08-27 14:25 | COPX | COPX260918P00086000 | put | 86.0000 | 2026-09-18 | 0.8500 | 0.8000 | 1.0000 | 96.0400 | 186241.00 | 85.00 | 177656.00 | 2191 | 60 | 2199 | 50 | 43.98 | 0.458789449570567 | 0.458789449570567 | true | false | false | true | false | |
| 7bbdb6d2-5aba-40bc-a54e-53213a95e2ce | 2026-08-27 13:59 | 2026-08-27 13:59 | 2026-08-27 13:59 | COPX | COPX260828P00096000 | put | 96.0000 | 2026-08-28 | 1.0500 | 1.0500 | 1.1500 | 96.1500 | 57750.00 | 0.00 | 57750.00 | 550 | 13 | 550 | 274 | 2.00729927007299 | 0.562402606488021 | 0.562402606488021 | false | false | false | true | false | |
| 0df14dc0-8cb5-4ae7-8c54-b9d938a91914 | 2026-08-27 12:18 | 2026-08-27 12:18 | 2026-08-27 12:18 | COPX | COPX261016C00110000 | call | 110.0000 | 2026-10-16 | 2.6000 | 2.6000 | 2.8500 | 95.9900 | 51481.00 | 0.00 | 51481.00 | 198 | 33 | 201 | 653 | 0.30781010719755 | 0.494297791041385 | 0.494297791041385 | false | false | false | true | false | |
| e5289b84-f034-4c91-9590-ea2c0937b78a | 2026-08-27 11:50 | 2026-08-27 11:50 | 2026-08-27 11:50 | COPX | COPX270115C00115000 | call | 115.0000 | 2027-01-15 | 5.4000 | 5.0000 | 5.9000 | 96.0450 | 54000.00 | 11880.00 | 10260.00 | 100 | 5 | 100 | 5006 | 0.0199760287654814 | 0.469459318711083 | 0.469459318711083 | false | false | false | true | false | |
| 30662b8b-7484-4638-a7d4-9f9bea1e4298 | 2026-08-27 11:16 | 2026-08-27 11:16 | 2026-08-27 11:16 | COPX | COPX270115C00105000 | call | 105.0000 | 2027-01-15 | 7.8000 | 7.2000 | 8.4000 | 95.5800 | 44460.00 | 780.00 | 3120.00 | 57 | 18 | 57 | 1336 | 0.0426646706586826 | 0.459297533105578 | 0.459297533105578 | false | false | false | true | false | |
| 0df54370-241e-4324-bdfe-4d3860f5e2d5 | 2026-08-27 10:15 | 2026-08-27 10:15 | 2026-08-27 10:15 | COPX | COPX260918P00092000 | put | 92.0000 | 2026-09-18 | 2.6500 | 2.6500 | 2.8500 | 95.4200 | 87715.00 | 0.00 | 87715.00 | 331 | 33 | 331 | 61 | 5.42622950819672 | 0.460497717493482 | 0.460497717493482 | false | false | false | true | false | |
| 06084d19-6898-4a76-b999-3a5bb000d9f7 | 2026-08-26 15:36 | 2026-08-26 15:36 | 2026-08-26 15:36 | COPX | COPX261120P00070000 | put | 70.0000 | 2026-11-20 | 1.0000 | 0.9000 | 1.0000 | 95.7150 | 95680.00 | 95680.00 | 0.00 | 957 | 44 | 961 | 5 | 192.2 | 0.522780374365174 | 0.522780374365174 | false | false | false | true | false | |
| 5df42bfe-a481-48a0-9749-50c932c65633 | 2026-08-26 15:00 | 2026-08-26 15:00 | 2026-08-26 15:00 | COPX | COPX270617C00095000 | call | 95.0000 | 2027-06-17 | 17.7000 | 15.7000 | 17.8000 | 95.6700 | 83168.00 | 47768.00 | 35400.00 | 47 | 14 | 88 | 171 | 0.514619883040936 | 0.472588720979641 | 0.466483351483613 | true | false | false | true | false | |
| 82714097-b660-4565-8340-508020c8df37 | 2026-08-26 13:18 | 2026-08-26 13:18 | 2026-08-26 13:18 | COPX | COPX260828C00099000 | call | 99.0000 | 2026-08-28 | 0.4500 | 0.4500 | 0.5500 | 95.4601 | 11385.00 | 0.00 | 11385.00 | 253 | 29 | 281 | 59 | 4.76271186440678 | 0.572771272161126 | 0.572771272161126 | false | false | false | true | false | |
| 7bbbb696-b88a-473c-932d-7dee075d0aaa | 2026-08-26 11:50 | 2026-08-26 11:50 | 2026-08-26 11:50 | COPX | COPX260828P00095000 | put | 95.0000 | 2026-08-28 | 1.2500 | 1.2000 | 1.3500 | 95.6500 | 215000.00 | 125.00 | 214875.00 | 1720 | 16 | 1733 | 144 | 12.0347222222222 | 0.554998773897111 | 0.554998773897111 | false | false | false | true | false | |
| 2d944fa0-5d17-4d31-95a9-9b35e2e8a1fd | 2026-08-26 11:04 | 2026-08-26 11:04 | 2026-08-26 11:04 | COPX | COPX260828C00101000 | call | 101.0000 | 2026-08-28 | 0.2500 | 0.2500 | 0.3500 | 95.7700 | 16580.00 | 0.00 | 16580.00 | 663 | 44 | 668 | 1 | 668 | 0.600845618026944 | 0.600845618026944 | false | false | false | true | false | |
| a8c38287-7458-4e89-a0e3-d20ad4613495 | 2026-08-26 10:32 | 2026-08-26 10:31 | 2026-08-26 10:31 | COPX | COPX270115C00090000 | call | 90.0000 | 2027-01-15 | 14.7600 | 14.3000 | 15.0500 | 96.5000 | 30990.00 | 1470.00 | 4440.00 | 21 | 21 | 52 | 5323 | 0.00976892729663723 | 0.448395097273541 | 0.452989563982528 | false | false | false | true | false | |
| 89f46d28-f249-4ee1-9490-e562f20f8f03 | 2026-08-26 10:31 | 2026-08-26 10:31 | 2026-08-26 10:31 | COPX | COPX270115C00090000 | call | 90.0000 | 2027-01-15 | 15.0000 | 14.5000 | 15.0000 | 96.5225 | 15000.00 | 1500.00 | 0.00 | 10 | 10 | 19 | 5323 | 0.00356941574300207 | 0.461477279805501 | 0.461477279805501 | false | false | false | true | false | |
| 090bf4c6-9644-4a38-a03e-055ca6090e43 | 2026-08-26 10:18 | 2026-08-26 10:18 | 2026-08-26 10:18 | COPX | COPX260828P00096000 | put | 96.0000 | 2026-08-28 | 1.4000 | 1.4000 | 1.6500 | 96.6042 | 20020.00 | 0.00 | 20020.00 | 143 | 29 | 148 | 121 | 1.22314049586777 | 0.595701992553575 | 0.595701992553575 | false | false | false | true | false | |
| d93da218-3359-49f4-9c48-1e17ebd2f0f3 | 2026-08-26 10:05 | 2026-08-26 10:05 | 2026-08-26 10:05 | COPX | COPX260918C00100000 | call | 100.0000 | 2026-09-18 | 3.3400 | 3.2000 | 3.5000 | 96.7550 | 16725.00 | 0.00 | 8350.00 | 50 | 5 | 364 | 33468 | 0.0108760607147126 | 0.477019594728223 | 0.477019594728223 | false | false | false | true | false | |
| f9133614-cda3-48c0-b26e-4d4487090375 | 2026-08-25 15:58 | 2026-08-25 15:58 | 2026-08-25 15:58 | COPX | COPX260918C00100000 | call | 100.0000 | 2026-09-18 | 3.2500 | 3.2000 | 3.3000 | 96.2450 | 66302.00 | 654.00 | 648.00 | 204 | 6 | 738 | 33090 | 0.0223028105167724 | 0.479224164865287 | 0.478181243756784 | false | false | false | true | false | |
| ec4a1fa3-8dee-459b-b957-825d9063a487 | 2026-08-25 15:25 | 2026-08-25 15:25 | 2026-08-25 15:25 | COPX | COPX261218C00105000 | call | 105.0000 | 2026-12-18 | 7.5000 | 7.4000 | 7.5000 | 96.2100 | 35997.00 | 35997.00 | 0.00 | 48 | 10 | 48 | 117 | 0.41025641025641 | 0.486527138321562 | 0.486110288648622 | false | false | false | true | false | |
| 8d02001c-e2e4-4dec-9bfd-7181f2ded7b5 | 2026-08-25 15:25 | 2026-08-25 15:25 | 2026-08-25 15:25 | COPX | COPX261218C00110000 | call | 110.0000 | 2026-12-18 | 6.0000 | 5.4000 | 6.0000 | 96.2100 | 374379.00 | 374379.00 | 0.00 | 624 | 46 | 690 | 40 | 17.25 | 0.487884779326933 | 0.487515757414406 | false | false | false | true | false | |
| 85810a24-dfee-42e6-9d21-11e7ed66a96d | 2026-08-25 15:25 | 2026-08-25 15:25 | 2026-08-25 15:25 | COPX | COPX261120C00115000 | call | 115.0000 | 2026-11-20 | 3.6000 | 2.7500 | 3.6000 | 96.1900 | 16200.00 | 16200.00 | 0.00 | 45 | 7 | 47 | 6 | 7.83333333333333 | 0.495340015781176 | 0.495340015781176 | false | false | false | true | false | |
| 197b0d63-462b-404d-a30d-ab2d221c1e32 | 2026-08-25 15:25 | 2026-08-25 15:25 | 2026-08-25 15:25 | COPX | COPX261218C00100000 | call | 100.0000 | 2026-12-18 | 9.3000 | 8.6000 | 9.3000 | 96.2100 | 13020.00 | 13020.00 | 0.00 | 14 | 6 | 19 | 31 | 0.612903225806452 | 0.484521926384669 | 0.484043067957069 | false | false | false | true | false | |
| c44378d5-ca20-4de9-b71a-97e089fbd106 | 2026-08-25 15:00 | 2026-08-25 15:00 | 2026-08-25 15:00 | COPX | COPX260918C00100000 | call | 100.0000 | 2026-09-18 | 3.0000 | 2.9500 | 3.0000 | 96.1000 | 25800.00 | 25800.00 | 0.00 | 86 | 20 | 207 | 33090 | 0.00625566636446056 | 0.459177640176412 | 0.459177640176412 | false | false | false | true | false | |
| 81504c24-5e3a-4bfb-9a82-3ac31818f2ae | 2026-08-25 14:07 | 2026-08-25 14:07 | 2026-08-25 14:07 | COPX | COPX260828P00096000 | put | 96.0000 | 2026-08-28 | 1.9000 | 1.9000 | 2.0000 | 95.0000 | 22230.00 | 0.00 | 22230.00 | 117 | 28 | 118 | 1 | 118 | 0.543178796601325 | 0.543178796601325 | false | false | false | true | false | |
| f97f9737-9b4b-4ab2-a623-909dd574a4df | 2026-08-25 13:52 | 2026-08-25 13:52 | 2026-08-25 13:52 | COPX | COPX270416P00110000 | put | 110.0000 | 2027-04-16 | 22.6200 | 21.7000 | 23.5000 | 95.8496 | 22620.00 | 13572.00 | 9048.00 | 10 | 5 | 22 | 0 | 0 | 0.507529573104686 | 0.507529573104686 | false | false | false | true | false | |
| 0ff4bb5b-88fe-4f96-a0aa-3127420121da | 2026-08-25 13:20 | 2026-08-25 13:20 | 2026-08-25 13:20 | COPX | COPX280121C00100000 | call | 100.0000 | 2028-01-21 | 21.2000 | 21.1000 | 21.5000 | 95.7400 | 42400.00 | 38160.00 | 4240.00 | 20 | 6 | 176 | 798 | 0.220551378446115 | 0.459881570330496 | 0.459881570330496 | false | false | false | true | false | |
| b9e1c4bc-829f-45ee-8de0-ab4ebfabf239 | 2026-08-25 13:17 | 2026-08-25 13:17 | 2026-08-25 13:17 | COPX | COPX280121C00100000 | call | 100.0000 | 2028-01-21 | 21.2000 | 21.1000 | 21.9000 | 95.6600 | 55122.00 | 0.00 | 55122.00 | 26 | 5 | 132 | 798 | 0.165413533834586 | 0.458714582892061 | 0.458714582892061 | false | false | false | true | false | |
| cb7e0d87-b491-4a46-8b95-9c24855da4c2 | 2026-08-25 12:17 | 2026-08-25 12:17 | 2026-08-25 12:17 | COPX | COPX261016P00095000 | put | 95.0000 | 2026-10-16 | 6.4500 | 6.3000 | 6.5000 | 95.6250 | 12900.00 | 10320.00 | 0.00 | 20 | 5 | 128 | 25 | 5.12 | 0.490050152616661 | 0.490050152616661 | false | false | false | true | false | |
| f0ffad5b-5066-49b9-a29b-482a79e409dd | 2026-08-25 11:15 | 2026-08-25 11:14 | 2026-08-25 11:14 | COPX | COPX270115C00105000 | call | 105.0000 | 2027-01-15 | 7.8000 | 7.5000 | 8.1000 | 95.1150 | 137280.00 | 1560.00 | 109980.00 | 176 | 19 | 176 | 1337 | 0.131637995512341 | 0.464422780964755 | 0.464422780964755 | false | false | false | true | false | |
| c5e65460-93d4-4af5-91db-b0540c039663 | 2026-08-25 10:30 | 2026-08-25 10:30 | 2026-08-25 10:30 | COPX | COPX260828C00095000 | call | 95.0000 | 2026-08-28 | 1.8000 | 1.8000 | 1.9500 | 94.8350 | 14940.00 | 0.00 | 14940.00 | 83 | 15 | 113 | 256 | 0.44140625 | 0.543961184363092 | 0.543961184363092 | false | false | false | true | false | |
| e80959b2-7222-4ba7-a41e-63efc468d148 | 2026-08-25 10:07 | 2026-08-25 10:07 | 2026-08-25 10:07 | COPX | COPX261218C00110000 | call | 110.0000 | 2026-12-18 | 5.3400 | 4.7000 | 5.5000 | 94.6845 | 16020.00 | 16020.00 | 0.00 | 30 | 11 | 50 | 40 | 1.25 | 0.481533935617302 | 0.481533935617302 | false | false | false | true | false | |
| 7ff70d1e-4a5a-46a7-9771-f5bb5ade53f4 | 2026-08-25 10:04 | 2026-08-25 10:04 | 2026-08-25 10:04 | COPX | COPX261218C00110000 | call | 110.0000 | 2026-12-18 | 5.2100 | 4.7000 | 5.5000 | 94.4800 | 10428.00 | 10428.00 | 0.00 | 20 | 6 | 20 | 40 | 0.5 | 0.479607117517274 | 0.479607117517274 | false | false | false | true | false | |
| 61e5658e-8b09-4670-bb10-d1ab45aeaf20 | 2026-08-25 09:59 | 2026-08-25 09:59 | 2026-08-25 09:59 | COPX | COPX261016P00090000 | put | 90.0000 | 2026-10-16 | 4.6000 | 4.5000 | 4.7000 | 94.2101 | 44160.00 | 38640.00 | 0.00 | 96 | 22 | 96 | 183 | 0.524590163934426 | 0.484225030536161 | 0.484225030536161 | false | false | false | true | false | |
| c9064001-1c86-472c-aa12-49de69f405b3 | 2026-08-24 15:50 | 2026-08-24 15:50 | 2026-08-24 15:50 | COPX | COPX260918C00102000 | call | 102.0000 | 2026-09-18 | 2.0000 | 1.8000 | 2.2000 | 94.4800 | 20000.00 | 19000.00 | 0.00 | 100 | 18 | 109 | 27 | 4.03703703703704 | 0.466804167479955 | 0.466804167479955 | false | false | false | true | false | |
| 0d8d2ddc-1a1f-447a-b558-e114112d4e9e | 2026-08-24 14:07 | 2026-08-24 14:07 | 2026-08-24 14:07 | COPX | COPX261218C00095000 | call | 95.0000 | 2026-12-18 | 10.2000 | 9.8000 | 10.6000 | 94.0050 | 13260.00 | 0.00 | 9180.00 | 13 | 5 | 55 | 47 | 1.17021276595745 | 0.480208242144043 | 0.480208242144043 | false | false | false | true | false | |
| f7571d81-9d32-4598-98e1-e63012eab4cb | 2026-08-24 13:47 | 2026-08-24 13:47 | 2026-08-24 13:47 | COPX | COPX260904C00105000 | call | 105.0000 | 2026-09-04 | 0.4500 | 0.2500 | 0.5500 | 93.8150 | 92520.00 | 900.00 | 91620.00 | 2056 | 27 | 2384 | 433 | 5.50577367205543 | 0.514653716454103 | 0.514653716454103 | false | false | false | true | false | |
| 4eda20d8-5c9c-491d-98fd-a9033d5e7655 | 2026-08-24 13:23 | 2026-08-24 13:23 | 2026-08-24 13:23 | COPX | COPX260918C00103000 | call | 103.0000 | 2026-09-18 | 1.6500 | 1.5500 | 1.7000 | 93.8300 | 19470.00 | 5280.00 | 14190.00 | 118 | 7 | 124 | 82 | 1.51219512195122 | 0.474033410009325 | 0.474033410009325 | false | false | false | true | false | |
| 1583917a-21ad-4de3-8b38-0521fbd380f2 | 2026-08-24 10:13 | 2026-08-24 10:13 | 2026-08-24 10:13 | COPX | COPX260828C00098000 | call | 98.0000 | 2026-08-28 | 1.0300 | 1.0000 | 1.0500 | 94.7900 | 27452.00 | 15750.00 | 11702.00 | 267 | 25 | 286 | 47 | 6.08510638297872 | 0.555778158157031 | 0.561601587885446 | false | false | false | true | false | |
| 0d71e85f-b145-41f6-9e10-a38274bf6732 | 2026-08-24 10:13 | 2026-08-24 10:13 | 2026-08-24 10:13 | COPX | COPX260918C00110000 | call | 110.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9500 | 94.8118 | 172360.00 | 0.00 | 172360.00 | 1915 | 26 | 1960 | 3031 | 0.646651270207852 | 0.50263843507142 | 0.502333798517415 | false | false | false | true | false | |