Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = CRCL×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6d9d6592-03b1-4e8f-b5b6-5502cc3e4076 | 2026-09-18 09:55 | 2026-09-18 09:55 | 2026-09-18 09:55 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.1500 | 1.1300 | 1.1700 | 90.5099 | 21269.00 | 230.00 | 21039.00 | 185 | 5 | 7220 | 1534 | 4.70664928292047 | 0.824071987979504 | 0.816763833258176 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 08f5646d-d383-45ed-819b-41a7bfad666a | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | CRCL | CRCL261016C00090000 | call | 90.0000 | 2026-10-16 | 7.9000 | 7.9000 | 8.0500 | 90.9200 | 120080.00 | 0.00 | 120080.00 | 152 | 6 | 404 | 2394 | 0.1687552213868 | 0.731462021683 | 0.731462021683 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c402526d-1ea7-481b-9a03-8aee4a828df2 | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.2000 | 1.1100 | 1.2000 | 90.8000 | 12686.00 | 12000.00 | 686.00 | 106 | 9 | 6074 | 1534 | 3.95958279009126 | 0.80623272450923 | 0.802755750924499 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b4407260-058f-46d2-a37b-df70f9da5e8e | 2026-09-18 09:52 | 2026-09-18 09:52 | 2026-09-18 09:52 | CRCL | CRCL261218C00100000 | call | 100.0000 | 2026-12-18 | 10.9500 | 10.4000 | 10.9500 | 90.9550 | 15330.00 | 15330.00 | 0.00 | 14 | 5 | 87 | 2158 | 0.0403151065801668 | 0.777251964116287 | 0.777251964116287 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 03f34afc-fff1-4ab3-a25a-163e01c9301c | 2026-09-18 09:48 | 2026-09-18 09:48 | 2026-09-18 09:48 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.0500 | 1.0500 | 1.0700 | 90.4750 | 16075.00 | 535.00 | 15540.00 | 153 | 6 | 3268 | 1534 | 2.13037809647979 | 0.801851410809973 | 0.796145893364643 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 881d56c4-3a66-4dd5-b491-904b057574e8 | 2026-09-18 09:48 | 2026-09-18 09:47 | 2026-09-18 09:47 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.0400 | 1.0000 | 1.0400 | 90.2540 | 11009.00 | 10082.00 | 927.00 | 106 | 8 | 2306 | 1534 | 1.50325945241199 | 0.805818508308168 | 0.802920617180847 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e18d9d1c-0d2d-427a-8363-59d728670f83 | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | CRCL | CRCL261120C00100000 | call | 100.0000 | 2026-11-20 | 8.2000 | 7.9500 | 8.2000 | 90.2300 | 12300.00 | 12300.00 | 0.00 | 15 | 6 | 233 | 2571 | 0.0906262154803578 | 0.780714577000132 | 0.780714577000132 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9421fa5e-98b5-4fd3-8b62-0c5f1c2eff6a | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | CRCL | CRCL260925C00092000 | call | 92.0000 | 2026-09-25 | 2.9900 | 2.7900 | 3.0500 | 90.1400 | 15849.00 | 12864.00 | 2985.00 | 53 | 21 | 80 | 200 | 0.4 | 0.760488671197383 | 0.761610171532164 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 67d39539-73db-48b3-ac16-bca1901ae0af | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 1.0000 | 0.9500 | 1.0100 | 90.1300 | 21111.00 | 21111.00 | 0.00 | 211 | 40 | 1242 | 1534 | 0.809647979139505 | 0.801145996953882 | 0.804084481270822 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9c110acc-a514-49fd-aa61-798b2421adb8 | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | CRCL | CRCL270319P00065000 | put | 65.0000 | 2027-03-19 | 6.3700 | 6.3500 | 7.0500 | 90.2700 | 10190.00 | 640.00 | 9550.00 | 16 | 7 | 17 | 3139 | 0.00541573749601784 | 0.769316770269659 | 0.774137152403123 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 64d958a1-a226-4cd3-99aa-2a4054eb2d67 | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | CRCL | CRCL261016C00085000 | call | 85.0000 | 2026-10-16 | 10.0000 | 9.5000 | 10.0000 | 90.1000 | 13000.00 | 13000.00 | 0.00 | 13 | 5 | 51 | 7104 | 0.00717905405405405 | 0.725777205670071 | 0.725777205670071 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3c4e482-2c44-43cb-ac31-89e5a8f8bdd2 | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | CRCL | CRCL260925C00100000 | call | 100.0000 | 2026-09-25 | 0.9800 | 0.8300 | 0.9800 | 90.0250 | 34300.00 | 34300.00 | 0.00 | 350 | 10 | 700 | 1534 | 0.45632333767927 | 0.801117101985656 | 0.801117101985656 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 301e15b4-d9d6-4c73-8841-ea62ce956009 | 2026-09-18 09:43 | 2026-09-18 09:43 | 2026-09-18 09:43 | CRCL | CRCL270115C00255000 | call | 255.0000 | 2027-01-15 | 0.6100 | 0.2900 | 0.6100 | 90.0343 | 24217.00 | 24217.00 | 0.00 | 397 | 16 | 401 | 104 | 3.85576923076923 | 0.892900256223597 | 0.892900256223597 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 722fc466-f0bb-4cef-b3f0-b18075031261 | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | CRCL | CRCL260918C00095000 | call | 95.0000 | 2026-09-18 | 0.1000 | 0.1100 | 0.1200 | 89.8500 | 20000.00 | 0.00 | 20000.00 | 2000 | 1 | 2220 | 5527 | 0.401664555816899 | 1.38274890745134 | 1.38274890745134 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 840828c7-cf16-4488-8299-0c4075b08d50 | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | CRCL | CRCL261030C00100000 | call | 100.0000 | 2026-10-30 | 5.0500 | 4.4000 | 5.3000 | 89.1200 | 10100.00 | 5555.00 | 4545.00 | 20 | 6 | 22 | 86 | 0.255813953488372 | 0.734924559553406 | 0.734924559553406 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 20c5bfd7-2d06-413f-86f9-ddd070adafda | 2026-09-18 09:34 | 2026-09-18 09:34 | 2026-09-18 09:34 | CRCL | CRCL261016P00080000 | put | 80.0000 | 2026-10-16 | 2.8000 | 2.8000 | 3.0000 | 89.2974 | 11200.00 | 0.00 | 11200.00 | 40 | 9 | 50 | 3683 | 0.013575889220744 | 0.696073177952277 | 0.696073177952277 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 96e81c88-3f8c-4d7c-b347-b04efd479b99 | 2026-09-18 09:31 | 2026-09-18 09:30 | 2026-09-18 09:30 | CRCL | CRCL261002C00089000 | call | 89.0000 | 2026-10-02 | 5.1000 | 4.4000 | 5.2000 | 88.8500 | 57630.00 | 56610.00 | 1020.00 | 113 | 7 | 128 | 218 | 0.587155963302752 | 0.736284459187917 | 0.736284459187917 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9aee1e70-7e92-44a0-9cf6-9bd005fdb1b2 | 2026-09-18 09:31 | 2026-09-18 09:30 | 2026-09-18 09:30 | CRCL | CRCL260925C00090000 | call | 90.0000 | 2026-09-25 | 3.0400 | 2.6700 | 3.1000 | 88.5500 | 38304.00 | 18970.00 | 4144.00 | 126 | 6 | 146 | 1250 | 0.1168 | 0.732276847953085 | 0.761031951616202 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1d09d186-87c3-457e-a402-92c4850041f3 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | CRCL | CRCL260925C00085000 | call | 85.0000 | 2026-09-25 | 5.5500 | 3.8500 | 5.6000 | 88.4100 | 35520.00 | 34965.00 | 555.00 | 64 | 9 | 67 | 392 | 0.170918367346939 | 0.740754525682495 | 0.740754525682495 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 45d0364f-d843-4283-962b-fcb3294e0d26 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | CRCL | CRCL261023C00087000 | call | 87.0000 | 2026-10-23 | 8.5000 | 5.6000 | 8.5000 | 87.9800 | 10200.00 | 10200.00 | 0.00 | 12 | 7 | 12 | 59 | 0.203389830508475 | 0.726660112118537 | 0.726660112118537 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 69e4981e-7b95-4e83-90dc-14a13622e8ee | 2026-09-17 15:41 | 2026-09-17 15:41 | 2026-09-17 15:41 | CRCL | CRCL261016P00080000 | put | 80.0000 | 2026-10-16 | 4.1000 | 3.9500 | 4.2500 | 85.0500 | 183270.00 | 59860.00 | 123410.00 | 447 | 11 | 1988 | 3609 | 0.550845109448601 | 0.693688758944323 | 0.692539672394435 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d5c69eed-8727-444d-850f-74d53101e9db | 2026-09-17 15:39 | 2026-09-17 15:39 | 2026-09-17 15:39 | CRCL | CRCL261002C00100000 | call | 100.0000 | 2026-10-02 | 1.0500 | 0.9400 | 1.0800 | 85.2300 | 12285.00 | 1260.00 | 9870.00 | 117 | 7 | 561 | 968 | 0.579545454545455 | 0.743211050887941 | 0.743211050887941 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6e4c9a97-6070-4039-8189-726212f32588 | 2026-09-17 15:30 | 2026-09-17 15:30 | 2026-09-17 15:30 | CRCL | CRCL270319C00095000 | call | 95.0000 | 2027-03-19 | 15.4000 | 14.9000 | 15.7000 | 84.7900 | 286440.00 | 60060.00 | 226380.00 | 186 | 22 | 213 | 687 | 0.310043668122271 | 0.774526581131404 | 0.774526581131404 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 867e741e-8446-4381-b52e-e3e2167f258a | 2026-09-17 15:29 | 2026-09-17 15:29 | 2026-09-17 15:29 | CRCL | CRCL261016P00085000 | put | 85.0000 | 2026-10-16 | 6.5500 | 6.5000 | 6.5500 | 84.8000 | 196500.00 | 32750.00 | 0.00 | 300 | 6 | 425 | 3618 | 0.11746821448314 | 0.691758500987269 | 0.691758500987269 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7a360b8b-03fc-4b80-b2a1-98be8ba30093 | 2026-09-17 15:29 | 2026-09-17 15:29 | 2026-09-17 15:29 | CRCL | CRCL261016P00080000 | put | 80.0000 | 2026-10-16 | 4.1500 | 4.1000 | 4.1500 | 84.8044 | 22410.00 | 415.00 | 0.00 | 54 | 5 | 1540 | 3609 | 0.426711000277085 | 0.68878969144729 | 0.68878969144729 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7734656a-303f-4c2f-9a27-b8783962cf68 | 2026-09-17 15:09 | 2026-09-17 15:09 | 2026-09-17 15:09 | CRCL | CRCL260918P00086000 | put | 86.0000 | 2026-09-18 | 2.2900 | 2.2100 | 2.3000 | 84.6550 | 20155.00 | 20155.00 | 0.00 | 88 | 6 | 133 | 1899 | 0.0700368615060558 | 0.86497451041794 | 0.859011900761395 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9be0892f-9e79-4377-a942-60e02be97fe0 | 2026-09-17 14:18 | 2026-09-17 14:17 | 2026-09-17 14:17 | CRCL | CRCL260925P00080000 | put | 80.0000 | 2026-09-25 | 1.5000 | 1.5000 | 1.5600 | 84.8400 | 16950.00 | 0.00 | 16950.00 | 113 | 5 | 1040 | 1116 | 0.931899641577061 | 0.700647455687115 | 0.700647455687115 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f98208a5-6990-4d72-9a7e-3ed2e373c4b7 | 2026-09-17 13:49 | 2026-09-17 13:49 | 2026-09-17 13:49 | CRCL | CRCL261120C00090000 | call | 90.0000 | 2026-11-20 | 8.7500 | 8.7000 | 9.0000 | 84.3600 | 16630.00 | 1755.00 | 14875.00 | 19 | 11 | 227 | 891 | 0.254769921436588 | 0.766167518323176 | 0.766167518323176 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ada31663-e896-4955-850f-9d5fbac0017e | 2026-09-17 13:15 | 2026-09-17 13:15 | 2026-09-17 13:15 | CRCL | CRCL260925C00082000 | call | 82.0000 | 2026-09-25 | 5.1000 | 5.1000 | 5.5000 | 84.8748 | 12758.00 | 0.00 | 12758.00 | 25 | 5 | 580 | 131 | 4.42748091603053 | 0.696191873299375 | 0.696191873299375 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 821d3d95-7c58-4fbf-9498-0bb877f0c679 | 2026-09-17 13:14 | 2026-09-17 13:14 | 2026-09-17 13:14 | CRCL | CRCL260918C00082000 | call | 82.0000 | 2026-09-18 | 3.5100 | 3.5000 | 3.7500 | 85.0300 | 17530.00 | 0.00 | 17530.00 | 50 | 6 | 1140 | 621 | 1.83574879227053 | 0.880587111620062 | 0.872729740942285 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9c60eabf-6ad5-43f3-a08b-d2ca8bb493a4 | 2026-09-17 13:09 | 2026-09-17 13:09 | 2026-09-17 13:09 | CRCL | CRCL260925P00088000 | put | 88.0000 | 2026-09-25 | 5.0000 | 4.8000 | 5.1000 | 85.6700 | 39000.00 | 24000.00 | 0.00 | 78 | 5 | 181 | 262 | 0.690839694656489 | 0.747676990843225 | 0.735104547445292 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8215c937-0a16-4244-8b5b-68c881951a50 | 2026-09-17 13:04 | 2026-09-17 13:04 | 2026-09-17 13:04 | CRCL | CRCL270617C00100000 | call | 100.0000 | 2027-06-17 | 19.2600 | 18.7500 | 19.7500 | 85.5400 | 57768.00 | 57768.00 | 0.00 | 30 | 8 | 41 | 2632 | 0.0155775075987842 | 0.794486412635841 | 0.794486412635841 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 2a4cec21-2970-4bf9-a5ef-ba7bac6747bd | 2026-09-17 13:02 | 2026-09-17 13:02 | 2026-09-17 13:02 | CRCL | CRCL261016P00080000 | put | 80.0000 | 2026-10-16 | 4.1000 | 4.0000 | 4.1500 | 85.6750 | 22960.00 | 22960.00 | 0.00 | 56 | 5 | 1068 | 3609 | 0.29592684954281 | 0.716180628112654 | 0.716180628112654 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f51329d1-0b33-4a6e-8165-5574abeb8fd0 | 2026-09-17 13:00 | 2026-09-17 13:00 | 2026-09-17 13:00 | CRCL | CRCL261016C00085000 | call | 85.0000 | 2026-10-16 | 7.3000 | 7.0000 | 7.3000 | 85.4100 | 32120.00 | 32120.00 | 0.00 | 44 | 12 | 788 | 6744 | 0.116844602609727 | 0.728438888722744 | 0.728438888722744 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 09568faa-73e2-4eff-bff1-ff450e1440be | 2026-09-17 12:50 | 2026-09-17 12:50 | 2026-09-17 12:50 | CRCL | CRCL260925P00077000 | put | 77.0000 | 2026-09-25 | 0.8400 | 0.8400 | 0.9400 | 84.6100 | 11256.00 | 0.00 | 11256.00 | 134 | 33 | 724 | 982 | 0.737270875763748 | 0.708922443024972 | 0.708922443024972 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 781841f1-8e84-426b-8223-6de887ab4537 | 2026-09-17 12:26 | 2026-09-17 12:25 | 2026-09-17 12:25 | CRCL | CRCL260918C00085000 | call | 85.0000 | 2026-09-18 | 1.4500 | 1.3200 | 1.4200 | 84.4600 | 224750.00 | 0.00 | 0.00 | 1550 | 7 | 4435 | 8044 | 0.551342615614122 | 0.962254305670361 | 0.962254305670361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7b85a7bd-9f17-40c8-a115-7b6c7866f4b8 | 2026-09-17 12:22 | 2026-09-17 12:22 | 2026-09-17 12:22 | CRCL | CRCL260918C00085000 | call | 85.0000 | 2026-09-18 | 1.3000 | 1.2400 | 1.3500 | 84.3500 | 50195.00 | 50195.00 | 0.00 | 386 | 5 | 2760 | 8044 | 0.343112879164595 | 0.917777650673983 | 0.933685954662733 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 14fcefe7-990d-4154-9614-2fbca8bc9ee8 | 2026-09-17 12:09 | 2026-09-17 12:09 | 2026-09-17 12:09 | CRCL | CRCL261016P00080000 | put | 80.0000 | 2026-10-16 | 4.5000 | 4.4500 | 4.5500 | 84.1600 | 11250.00 | 7650.00 | 2250.00 | 25 | 5 | 720 | 3609 | 0.199501246882793 | 0.703120755990851 | 0.703120755990851 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3ac0b8cd-0df4-48b3-8ef5-fdd568fbcf74 | 2026-09-17 12:09 | 2026-09-17 12:09 | 2026-09-17 12:09 | CRCL | CRCL261016P00080000 | put | 80.0000 | 2026-10-16 | 4.5000 | 4.4500 | 4.6000 | 84.1148 | 14851.00 | 450.00 | 4501.00 | 33 | 11 | 669 | 3609 | 0.185369908561929 | 0.70130063501643 | 0.70130063501643 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0a83146b-4700-4631-b375-20d9ef03969d | 2026-09-17 11:53 | 2026-09-17 11:53 | 2026-09-17 11:53 | CRCL | CRCL260925C00096000 | call | 96.0000 | 2026-09-25 | 0.5600 | 0.5200 | 0.5600 | 83.6000 | 16520.00 | 1232.00 | 0.00 | 295 | 6 | 317 | 163 | 1.94478527607362 | 0.767844222238881 | 0.767844222238881 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8dc09938-92ea-4fa0-b0a9-bfd8e893e67d | 2026-09-17 11:41 | 2026-09-17 11:41 | 2026-09-17 11:41 | CRCL | CRCL260925C00089000 | call | 89.0000 | 2026-09-25 | 1.7000 | 1.5900 | 1.7000 | 83.6100 | 13260.00 | 13260.00 | 0.00 | 78 | 6 | 248 | 348 | 0.71264367816092 | 0.741873758907609 | 0.741873758907609 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0bf463b1-9bc8-46e6-b59f-8477fae2d329 | 2026-09-17 11:33 | 2026-09-17 11:33 | 2026-09-17 11:33 | CRCL | CRCL261120P00075000 | put | 75.0000 | 2026-11-20 | 6.4000 | 6.3000 | 6.6000 | 82.6973 | 14720.00 | 12800.00 | 1920.00 | 23 | 6 | 56 | 882 | 0.0634920634920635 | 0.764509985749329 | 0.764509985749329 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d8aca401-5426-4496-9f8b-752ad96dcd0a | 2026-09-17 11:30 | 2026-09-17 11:29 | 2026-09-17 11:29 | CRCL | CRCL260925C00082000 | call | 82.0000 | 2026-09-25 | 4.0200 | 3.7000 | 4.0500 | 82.7200 | 20492.00 | 20492.00 | 0.00 | 51 | 7 | 395 | 131 | 3.01526717557252 | 0.728492587330547 | 0.726424702576973 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 87636586-1485-43f7-9ecf-fae8a8d583c6 | 2026-09-17 11:02 | 2026-09-17 11:02 | 2026-09-17 11:02 | CRCL | CRCL260918P00080000 | put | 80.0000 | 2026-09-18 | 0.8400 | 0.7700 | 0.8400 | 82.0250 | 20969.00 | 20969.00 | 0.00 | 250 | 62 | 965 | 6158 | 0.156706722962001 | 0.983108929867843 | 0.976441993649606 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 322e96da-a0c7-46be-b2f1-c068ca6e7665 | 2026-09-17 10:53 | 2026-09-17 10:53 | 2026-09-17 10:53 | CRCL | CRCL260925P00070000 | put | 70.0000 | 2026-09-25 | 0.2900 | 0.2800 | 0.3200 | 82.1788 | 11049.00 | 290.00 | 9512.00 | 381 | 16 | 730 | 1005 | 0.72636815920398 | 0.759873300738057 | 0.759873300738057 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e1107eda-6659-4326-b8af-b6ff7a8723b7 | 2026-09-17 10:51 | 2026-09-17 10:51 | 2026-09-17 10:51 | CRCL | CRCL261120C00100000 | call | 100.0000 | 2026-11-20 | 5.1500 | 5.1500 | 5.2000 | 82.1900 | 56650.00 | 0.00 | 56650.00 | 110 | 7 | 170 | 2399 | 0.070862859524802 | 0.782538551231817 | 0.782538551231817 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5a140a39-f1fc-40df-beb5-f9fc49a827a0 | 2026-09-17 10:30 | 2026-09-17 10:30 | 2026-09-17 10:30 | CRCL | CRCL260918C00086000 | call | 86.0000 | 2026-09-18 | 1.0200 | 0.9500 | 1.0200 | 83.9460 | 12138.00 | 12138.00 | 0.00 | 119 | 30 | 457 | 968 | 0.472107438016529 | 1.05239716395862 | 1.05239716395862 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| acaa4aec-c485-4c91-8bf4-6cd3f097b3b3 | 2026-09-17 10:20 | 2026-09-17 10:20 | 2026-09-17 10:20 | CRCL | CRCL261120P00070000 | put | 70.0000 | 2026-11-20 | 4.2000 | 4.1000 | 4.3500 | 84.0000 | 30240.00 | 0.00 | 17640.00 | 72 | 6 | 130 | 1784 | 0.0728699551569507 | 0.768739939662564 | 0.769275132683536 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d6335f89-4281-4e45-a30a-1e9e561a5f41 | 2026-09-17 10:12 | 2026-09-17 10:12 | 2026-09-17 10:12 | CRCL | CRCL260925C00097000 | call | 97.0000 | 2026-09-25 | 0.6500 | 0.5800 | 0.6800 | 84.2500 | 12675.00 | 12675.00 | 0.00 | 195 | 9 | 407 | 473 | 0.86046511627907 | 0.810653436274498 | 0.810653436274498 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 37b5d085-5ea3-4b9e-80f5-54c087be673c | 2026-09-17 10:08 | 2026-09-17 10:08 | 2026-09-17 10:08 | CRCL | CRCL270115P00095000 | put | 95.0000 | 2027-01-15 | 20.7500 | 20.5500 | 20.8000 | 83.9050 | 37350.00 | 26975.00 | 2075.00 | 18 | 11 | 18 | 2119 | 0.00849457291175083 | 0.763401584647128 | 0.763401584647128 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19969362817.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |