| f72c96c0-61d4-4541-bd55-bd7a5a4d5068 | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | DRAM | DRAM261218C00070000 | call | 70.0000 | 2026-12-18 | 5.1000 | 5.0000 | 5.1000 | 63.1200 | 153000.00 | 153000.00 | 0.00 | 300 | 5 | 567 | 18680 | 0.0303533190578158 | 0.608006837936025 | 0.608006837936025 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 286480.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T14:23:46.275389Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| da4310aa-a828-4c4b-9b02-ffc811760a5b | 2026-09-22 10:18 | 2026-09-22 10:18 | 2026-09-22 10:18 | DRAM | DRAM280121C00122000 | call | 122.0000 | 2028-01-21 | 6.5500 | 5.9500 | 7.1000 | 63.0430 | 119210.00 | 119210.00 | 0.00 | 182 | 19 | 333 | 16133 | 0.0206409223331061 | 0.617335501760168 | 0.617335501760168 | false | false | false | true | false | |
| 20165c85-6c00-4085-88e1-60b54adeae33 | 2026-09-22 10:16 | 2026-09-22 10:16 | 2026-09-22 10:16 | DRAM | DRAM261120P00061000 | put | 61.0000 | 2026-11-20 | 5.0000 | 4.8500 | 5.0000 | 63.0150 | 22500.00 | 22500.00 | 0.00 | 45 | 7 | 49 | 424 | 0.115566037735849 | 0.620370824185713 | 0.620370824185713 | false | false | false | true | false | |
| 72f56119-a003-4a48-b8e0-ca8b0b4e2064 | 2026-09-22 10:15 | 2026-09-22 10:15 | 2026-09-22 10:15 | DRAM | DRAM280121C00065000 | call | 65.0000 | 2028-01-21 | 18.4000 | 18.4000 | 18.8500 | 63.0699 | 126960.00 | 0.00 | 117760.00 | 69 | 7 | 81 | 2610 | 0.0310344827586207 | 0.620559025677972 | 0.620559025677972 | false | false | false | true | false | |
| a6c49ef8-eb3b-4bf2-9608-672849637612 | 2026-09-22 10:13 | 2026-09-22 10:13 | 2026-09-22 10:13 | DRAM | DRAM261120C00070000 | call | 70.0000 | 2026-11-20 | 3.9500 | 3.9000 | 3.9500 | 63.2900 | 470050.00 | 470050.00 | 0.00 | 1190 | 25 | 1552 | 15897 | 0.0976284833616406 | 0.622533806087188 | 0.622533806087188 | false | false | false | true | false | |
| 5a70c3f8-bcb0-42a9-8f20-bd8491c088cf | 2026-09-22 10:13 | 2026-09-22 10:13 | 2026-09-22 10:13 | DRAM | DRAM261120C00080000 | call | 80.0000 | 2026-11-20 | 1.8100 | 1.7300 | 1.8200 | 63.2800 | 65883.00 | 65522.00 | 181.00 | 364 | 29 | 427 | 10688 | 0.0399513473053892 | 0.631453940090199 | 0.631746341672274 | true | false | false | true | false | |
| 8ef579cf-d915-4da7-ac64-f416e4299506 | 2026-09-22 10:12 | 2026-09-22 10:12 | 2026-09-22 10:12 | DRAM | DRAM261002C00070000 | call | 70.0000 | 2026-10-02 | 0.7300 | 0.6800 | 0.7400 | 63.1600 | 10658.00 | 9490.00 | 1168.00 | 146 | 15 | 995 | 8514 | 0.11686633779657 | 0.674790201781789 | 0.674790201781789 | false | false | false | true | false | |
| 6a4771a2-246d-458d-afaa-91005656fcec | 2026-09-22 10:12 | 2026-09-22 10:12 | 2026-09-22 10:12 | DRAM | DRAM261002C00063000 | call | 63.0000 | 2026-10-02 | 2.8800 | 2.6500 | 2.9500 | 63.1905 | 21600.00 | 21600.00 | 0.00 | 75 | 6 | 1228 | 1846 | 0.66522210184182 | 0.660407132682067 | 0.660407132682067 | false | false | false | true | false | |
| aefca45e-8fec-42f8-be2b-b4e5de436788 | 2026-09-22 10:11 | 2026-09-22 10:11 | 2026-09-22 10:11 | DRAM | DRAM261023C00070000 | call | 70.0000 | 2026-10-23 | 2.0700 | 2.0100 | 2.0700 | 62.9950 | 13662.00 | 13662.00 | 0.00 | 66 | 22 | 183 | 764 | 0.239528795811518 | 0.609953089460745 | 0.609953089460745 | false | false | false | true | false | |
| 5ad1ddb4-3d8c-41c6-862e-6eb15b13d6ac | 2026-09-22 10:09 | 2026-09-22 10:08 | 2026-09-22 10:08 | DRAM | DRAM261016C00070000 | call | 70.0000 | 2026-10-16 | 1.6200 | 1.5800 | 1.6200 | 62.9100 | 24300.00 | 24300.00 | 0.00 | 150 | 9 | 1631 | 48087 | 0.0339176908519974 | 0.620035123017857 | 0.620035123017857 | false | false | false | true | false | |
| e2411e3e-5d98-4566-a8ae-40677f90e9b9 | 2026-09-22 10:08 | 2026-09-22 10:08 | 2026-09-22 10:08 | DRAM | DRAM260925C00067000 | call | 67.0000 | 2026-09-25 | 0.3900 | 0.3900 | 0.4000 | 63.0200 | 13182.00 | 0.00 | 13182.00 | 338 | 15 | 2140 | 3471 | 0.616537021031403 | 0.713075711184041 | 0.713075711184041 | false | false | false | true | false | |
| a4d5f7c9-4984-4011-bf52-a8ca6d605bb7 | 2026-09-22 10:08 | 2026-09-22 10:08 | 2026-09-22 10:08 | DRAM | DRAM260925C00067000 | call | 67.0000 | 2026-09-25 | 0.3900 | 0.3900 | 0.4000 | 62.9950 | 34203.00 | 0.00 | 34203.00 | 877 | 35 | 1802 | 3471 | 0.519158743877845 | 0.716085128601271 | 0.716085128601271 | false | false | false | true | false | |
| 7ffc6e8a-052c-497d-aa0b-3c86d5e76696 | 2026-09-22 10:07 | 2026-09-22 10:06 | 2026-09-22 10:06 | DRAM | DRAM261120P00055000 | put | 55.0000 | 2026-11-20 | 2.6100 | 2.5100 | 2.6100 | 62.9800 | 13311.00 | 13311.00 | 0.00 | 51 | 7 | 88 | 15583 | 0.00564717961881538 | 0.6240528550548 | 0.6240528550548 | false | false | false | true | false | |
| 40aa7f9c-5156-4703-a2d7-236d707a4237 | 2026-09-22 10:07 | 2026-09-22 10:06 | 2026-09-22 10:06 | DRAM | DRAM261030C00072000 | call | 72.0000 | 2026-10-30 | 2.1300 | 2.1300 | 2.1900 | 62.9800 | 12141.00 | 0.00 | 12141.00 | 57 | 14 | 111 | 0 | 0 | 0.625629721613331 | 0.625629721613331 | false | false | false | true | false | |
| 41d7f8ac-f7c6-42e2-84d1-00d0c0e8b46c | 2026-09-22 10:05 | 2026-09-22 10:05 | 2026-09-22 10:05 | DRAM | DRAM260923C00066000 | call | 66.0000 | 2026-09-23 | 0.2000 | 0.2000 | 0.2200 | 63.1600 | 10220.00 | 0.00 | 10220.00 | 511 | 24 | 1211 | 747 | 1.62115127175368 | 0.792971485307546 | 0.792971485307546 | false | false | false | true | false | |
| 373df436-57d6-4c95-a1e5-52116d3ab13e | 2026-09-22 10:05 | 2026-09-22 10:05 | 2026-09-22 10:05 | DRAM | DRAM260923C00064000 | call | 64.0000 | 2026-09-23 | 0.6700 | 0.6700 | 0.6900 | 63.1600 | 187734.00 | 0.00 | 187734.00 | 2802 | 34 | 5703 | 2837 | 2.01022206556221 | 0.778588325214233 | 0.778588325214233 | false | false | false | true | false | |
| fa8540a1-5ad6-43ea-908b-71ab87901d69 | 2026-09-22 10:04 | 2026-09-22 10:04 | 2026-09-22 10:04 | DRAM | DRAM270115C00070000 | call | 70.0000 | 2027-01-15 | 6.3000 | 6.2000 | 6.4000 | 63.1300 | 23940.00 | 5670.00 | 17640.00 | 38 | 15 | 864 | 19567 | 0.0441559768998825 | 0.608994146950335 | 0.608500560027657 | true | false | false | true | false | |
| aced23cb-f5d2-4a55-b517-cbf7e2671b94 | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | DRAM | DRAM270115C00080000 | call | 80.0000 | 2027-01-15 | 3.6500 | 3.6000 | 3.7000 | 63.0803 | 395295.00 | 355875.00 | 0.00 | 1083 | 25 | 1443 | 18660 | 0.0773311897106109 | 0.60648182926538 | 0.60648182926538 | false | false | false | true | false | |
| 8eca221f-3319-497e-87f5-3f2a7f8e44d2 | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | DRAM | DRAM261016C00075000 | call | 75.0000 | 2026-10-16 | 0.8000 | 0.7700 | 0.8500 | 63.0150 | 80000.00 | 7600.00 | 60880.00 | 1000 | 12 | 1489 | 42164 | 0.0353144862916232 | 0.625257285585584 | 0.625257285585584 | true | false | false | true | false | |
| a9445b89-4a80-45ba-ac4a-2f73f8fdbbc4 | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | DRAM | DRAM261218P00056000 | put | 56.0000 | 2026-12-18 | 3.9000 | 3.6500 | 3.9000 | 63.0000 | 21048.00 | 21048.00 | 0.00 | 54 | 5 | 55 | 515 | 0.106796116504854 | 0.612733318718188 | 0.612733318718188 | false | false | false | true | false | |
| 204e0600-c5bd-4ecb-8357-4db05f035775 | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | DRAM | DRAM261023C00072000 | call | 72.0000 | 2026-10-23 | 1.6400 | 1.6400 | 1.7100 | 63.0000 | 10988.00 | 0.00 | 10988.00 | 67 | 17 | 113 | 0 | 0 | 0.613807862849842 | 0.613807862849842 | false | false | false | true | false | |
| 701f3a2a-51e1-4492-bac8-39d5d0885813 | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | DRAM | DRAM260923C00064000 | call | 64.0000 | 2026-09-23 | 0.6100 | 0.6000 | 0.6100 | 63.1200 | 11285.00 | 11285.00 | 0.00 | 185 | 5 | 2313 | 2837 | 0.815297849841382 | 0.742710862917765 | 0.742710862917765 | false | false | false | true | false | |
| 6620d786-29ba-46f7-a253-80e2fef036bb | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | DRAM | DRAM270115C00080000 | call | 80.0000 | 2027-01-15 | 3.6200 | 3.6000 | 3.6500 | 62.9900 | 17752.00 | 5839.00 | 11913.00 | 49 | 10 | 271 | 18660 | 0.0145230439442658 | 0.608734390718368 | 0.605534231798063 | false | false | false | true | false | |
| e8b5d7ff-e007-4931-bf8e-4300d3ec83d0 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | DRAM | DRAM260923C00064000 | call | 64.0000 | 2026-09-23 | 0.5700 | 0.5700 | 0.5900 | 63.0000 | 29412.00 | 0.00 | 29412.00 | 516 | 21 | 1535 | 2837 | 0.541064504758548 | 0.745331461775117 | 0.745331461775117 | false | false | false | true | false | |
| 05f13171-b0d5-4ad4-af0b-c4b6a8156a8b | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | DRAM | DRAM261002C00062000 | call | 62.0000 | 2026-10-02 | 3.2100 | 3.1500 | 3.4500 | 63.0200 | 64240.00 | 0.00 | 64240.00 | 200 | 6 | 346 | 1473 | 0.23489477257298 | 0.64043896619514 | 0.64043896619514 | false | false | false | true | false | |
| 079e207d-0550-4008-bc02-5832374f1753 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | DRAM | DRAM261120P00063000 | put | 63.0000 | 2026-11-20 | 5.9500 | 5.8000 | 6.0000 | 63.0350 | 32130.00 | 29155.00 | 2975.00 | 54 | 16 | 54 | 167 | 0.323353293413174 | 0.614303218457974 | 0.614303218457974 | false | false | false | true | false | |
| 7bdfe01f-fe35-4b81-bf33-e6ffede45f29 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | DRAM | DRAM260923C00063000 | call | 63.0000 | 2026-09-23 | 1.0000 | 1.0000 | 1.0200 | 63.0350 | 25200.00 | 0.00 | 25200.00 | 252 | 8 | 3155 | 3260 | 0.967791411042945 | 0.742098008582804 | 0.744016305008949 | false | false | false | true | false | |
| 4dd30abe-c940-49b7-81d6-c332a9cfd89f | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | DRAM | DRAM270219C00058000 | call | 58.0000 | 2027-02-19 | 12.7500 | 12.7500 | 12.8000 | 63.0325 | 359550.00 | 0.00 | 359550.00 | 282 | 7 | 7779 | 3624 | 2.14652317880795 | 0.618377406252125 | 0.618493282975878 | false | false | false | true | false | |
| 185316bf-f361-4346-8c56-bb0dc46b04b6 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | DRAM | DRAM270219C00058000 | call | 58.0000 | 2027-02-19 | 12.7500 | 12.7500 | 12.8000 | 63.0189 | 359550.00 | 0.00 | 359550.00 | 282 | 9 | 8061 | 3624 | 2.22433774834437 | 0.619123511834134 | 0.619123511834134 | false | false | false | true | false | |
| b466e562-dc65-4ad5-ae9b-b9c9492ea4bc | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | DRAM | DRAM270219C00058000 | call | 58.0000 | 2027-02-19 | 12.7500 | 12.5000 | 12.8000 | 63.0250 | 4152675.00 | 1396125.00 | 1053150.00 | 3257 | 77 | 7497 | 3624 | 2.06870860927152 | 0.618840864979555 | 0.618840864979555 | true | false | false | true | false | |
| 870dac4d-08d4-41a7-ba7e-b4d3b7f9bc67 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | DRAM | DRAM261002C00064000 | call | 64.0000 | 2026-10-02 | 2.3400 | 2.2400 | 2.3400 | 63.1350 | 12870.00 | 12870.00 | 0.00 | 55 | 16 | 1025 | 2594 | 0.395142636854279 | 0.648499085718299 | 0.648499085718299 | true | false | false | true | false | |
| f8d56379-8281-455e-9dc7-9f6cd4d797d7 | 2026-09-22 09:56 | 2026-09-22 09:55 | 2026-09-22 09:55 | DRAM | DRAM261016C00063000 | call | 63.0000 | 2026-10-16 | 4.3000 | 4.0000 | 4.3000 | 63.1300 | 64490.00 | 63640.00 | 850.00 | 150 | 8 | 209 | 1428 | 0.146358543417367 | 0.645060279664684 | 0.645060279664684 | false | false | false | true | false | |
| 98151606-a6ab-4faa-8290-3b71ed692c91 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | DRAM | DRAM280121C00122000 | call | 122.0000 | 2028-01-21 | 6.5000 | 5.7500 | 7.2000 | 63.1700 | 98150.00 | 97500.00 | 650.00 | 151 | 13 | 151 | 16133 | 0.00935969751441145 | 0.613856237867679 | 0.613856237867679 | false | false | false | true | false | |
| d3a4895f-16c1-426e-95f8-a1e8c58ef176 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | DRAM | DRAM260925C00063000 | call | 63.0000 | 2026-09-25 | 1.6400 | 1.5700 | 1.6400 | 63.1400 | 55759.00 | 55596.00 | 0.00 | 340 | 5 | 857 | 4147 | 0.206655413551965 | 0.683410370914401 | 0.683410370914401 | false | false | false | true | false | |
| 7300929d-d898-4f0d-93a0-8a1d4d3a0131 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | DRAM | DRAM260923C00063000 | call | 63.0000 | 2026-09-23 | 1.0800 | 1.0300 | 1.0800 | 63.1500 | 10800.00 | 10800.00 | 0.00 | 100 | 17 | 2657 | 3260 | 0.815030674846626 | 0.761072523573487 | 0.759046900924156 | false | false | false | true | false | |
| f7c8e5ec-f758-49c6-8ece-8f71fa3c7b0b | 2026-09-22 09:50 | 2026-09-22 09:50 | 2026-09-22 09:50 | DRAM | DRAM261030P00056000 | put | 56.0000 | 2026-10-30 | 2.0000 | 1.9400 | 2.0000 | 62.6300 | 11200.00 | 11200.00 | 0.00 | 56 | 10 | 56 | 114 | 0.491228070175439 | 0.611846520050259 | 0.611846520050259 | false | false | false | true | false | |
| b51f534b-41c6-4383-a4c6-c2542baa7fb2 | 2026-09-22 09:50 | 2026-09-22 09:50 | 2026-09-22 09:50 | DRAM | DRAM261218P00067000 | put | 67.0000 | 2026-12-18 | 9.6000 | 9.6000 | 10.3000 | 62.6100 | 49920.00 | 0.00 | 49920.00 | 52 | 5 | 250 | 326 | 0.766871165644172 | 0.606888389285524 | 0.606888389285524 | false | false | false | true | false | |
| 546bafa9-0e3a-4c0e-9397-e5c16fa4ee77 | 2026-09-22 09:49 | 2026-09-22 09:48 | 2026-09-22 09:48 | DRAM | DRAM261218P00067000 | put | 67.0000 | 2026-12-18 | 9.5500 | 9.5500 | 10.5000 | 62.5700 | 23875.00 | 0.00 | 23875.00 | 25 | 16 | 25 | 326 | 0.0766871165644172 | 0.600645765036847 | 0.601073989380103 | true | false | false | true | false | |
| 50e4989c-8658-4640-9a2f-0c1ed9b9e45e | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | DRAM | DRAM261120C00070000 | call | 70.0000 | 2026-11-20 | 3.5500 | 3.5000 | 3.6000 | 62.5150 | 12425.00 | 0.00 | 11360.00 | 35 | 6 | 255 | 15897 | 0.0160407624080015 | 0.612440105310954 | 0.612440105310954 | false | false | false | true | false | |
| 14c52c11-01c7-475c-a832-94665fc258b3 | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | DRAM | DRAM271217C00122000 | call | 122.0000 | 2027-12-17 | 5.8000 | 5.3500 | 6.1000 | 62.5000 | 61480.00 | 55100.00 | 3480.00 | 106 | 9 | 343 | 3350 | 0.102388059701493 | 0.619321421679724 | 0.619321421679724 | true | false | false | true | false | |
| c04cd982-21dc-4210-88dd-bb03caa6e1bf | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | DRAM | DRAM261016P00061500 | put | 61.5000 | 2026-10-16 | 3.1500 | 3.0500 | 3.1500 | 62.5700 | 26775.00 | 26775.00 | 0.00 | 85 | 7 | 85 | 58 | 1.46551724137931 | 0.589538198961748 | 0.589538198961748 | false | false | false | true | false | |
| 2c3ef0f5-3be0-4a3f-baaa-bf1a21a13d68 | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | DRAM | DRAM261016P00060000 | put | 60.0000 | 2026-10-16 | 2.5000 | 2.4400 | 2.5000 | 62.5700 | 14500.00 | 14500.00 | 0.00 | 58 | 7 | 264 | 4591 | 0.0575038118057068 | 0.592312095906838 | 0.592312095906838 | false | false | false | true | false | |
| 0c7e6659-7677-4e60-b9cc-0caa4fd7653b | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | DRAM | DRAM261016P00063000 | put | 63.0000 | 2026-10-16 | 3.9000 | 3.8000 | 3.9000 | 62.5700 | 21840.00 | 21840.00 | 0.00 | 56 | 6 | 56 | 175 | 0.32 | 0.587578904639858 | 0.587578904639858 | false | false | false | true | false | |
| 1c1130ba-0079-4409-a52c-7314afeae66e | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | DRAM | DRAM261009P00062000 | put | 62.0000 | 2026-10-09 | 2.9000 | 2.8300 | 2.9000 | 62.0000 | 32480.00 | 32480.00 | 0.00 | 112 | 10 | 118 | 122 | 0.967213114754098 | 0.604248262956694 | 0.604248262956694 | false | false | false | true | false | |
| fc61abf7-21b0-4a26-88d9-65f07df140c4 | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | DRAM | DRAM261002C00067000 | call | 67.0000 | 2026-10-02 | 1.0500 | 1.0200 | 1.0600 | 62.0000 | 15844.00 | 11518.00 | 4326.00 | 151 | 10 | 173 | 458 | 0.377729257641921 | 0.629742622208955 | 0.626859229497102 | false | false | false | true | false | |
| 5e95d39c-b3f1-483d-95bc-64ed4833c5a4 | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | DRAM | DRAM261016C00065000 | call | 65.0000 | 2026-10-16 | 2.8100 | 2.7500 | 2.8100 | 62.0000 | 10397.00 | 10397.00 | 0.00 | 37 | 27 | 408 | 12590 | 0.0324066719618745 | 0.586348824587741 | 0.586348824587741 | false | false | false | true | false | |
| d6cf1b0b-089e-4ce5-be24-74936e58c983 | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | DRAM | DRAM261002P00061000 | put | 61.0000 | 2026-10-02 | 1.8100 | 1.7400 | 1.8200 | 62.0000 | 22439.00 | 21719.00 | 540.00 | 124 | 17 | 208 | 272 | 0.764705882352941 | 0.61896134237128 | 0.624033833268973 | false | false | false | true | false | |
| c672987a-7052-4da4-abf3-cc79e2543acf | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | DRAM | DRAM261002P00060000 | put | 60.0000 | 2026-10-02 | 1.4400 | 1.4300 | 1.4400 | 62.0000 | 11088.00 | 11088.00 | 0.00 | 77 | 8 | 163 | 1332 | 0.122372372372372 | 0.626573777669315 | 0.626573777669315 | false | false | false | true | false | |
| 7d199daf-2d5a-4afe-bf54-60ffbbd830e9 | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | DRAM | DRAM261002P00060500 | put | 60.5000 | 2026-10-02 | 1.6100 | 1.5500 | 1.6200 | 62.0000 | 49161.00 | 49161.00 | 0.00 | 305 | 30 | 438 | 50 | 8.76 | 0.62204595474827 | 0.624652207392526 | false | false | false | true | false | |
| 20709eac-f334-4b4f-8eb8-57eb50eb82bd | 2026-09-22 09:45 | 2026-09-22 09:45 | 2026-09-22 09:45 | DRAM | DRAM271217C00122000 | call | 122.0000 | 2027-12-17 | 5.7500 | 5.2500 | 6.1500 | 62.0000 | 133400.00 | 98900.00 | 34500.00 | 232 | 13 | 232 | 3350 | 0.0692537313432836 | 0.617352231596684 | 0.617352231596684 | false | false | false | true | false | |