| 77357e26-0552-41df-a10c-2d085014f384 | 2026-09-17 14:26 | 2026-09-17 14:26 | 2026-09-17 14:26 | EEM | EEM261016C00067000 | call | 67.0000 | 2026-10-16 | 1.9200 | 1.8400 | 1.9200 | 67.0200 | 24564.00 | 22272.00 | 2292.00 | 128 | 36 | 955 | 11188 | 0.0853593135502324 | 0.23961790856003 | 0.238286242769485 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 30606476518.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b0e56f72-ce34-4f58-9fdf-c2e4f63e683b | 2026-09-17 14:26 | 2026-09-17 14:26 | 2026-09-17 14:26 | EEM | EEM261016C00067000 | call | 67.0000 | 2026-10-16 | 1.9200 | 1.8200 | 1.9200 | 67.0200 | 23037.00 | 22847.00 | 190.00 | 120 | 51 | 827 | 11188 | 0.0739184840900965 | 0.23961790856003 | 0.236954565796313 | false | false | false | true | false | |
| 7d6f9606-e8bd-49fc-84a8-17bd86343d55 | 2026-09-17 14:26 | 2026-09-17 14:26 | 2026-09-17 14:26 | EEM | EEM261016P00066000 | put | 66.0000 | 2026-10-16 | 1.2500 | 1.1800 | 1.2500 | 67.0200 | 13000.00 | 13000.00 | 0.00 | 104 | 40 | 20416 | 9884 | 2.06556050182113 | 0.240748746284499 | 0.240748746284499 | false | false | false | true | false | |
| 06f1718e-ac87-4bd7-9373-b7410afde0f1 | 2026-09-17 14:25 | 2026-09-17 14:25 | 2026-09-17 14:25 | EEM | EEM261016C00067000 | call | 67.0000 | 2026-10-16 | 1.9100 | 1.8100 | 1.9200 | 67.0300 | 53860.00 | 53480.00 | 380.00 | 282 | 74 | 707 | 11188 | 0.0631927064712192 | 0.237574753522588 | 0.236243012954252 | false | false | false | true | false | |
| 6d3cecdc-e3ca-4a71-9007-300c56db065a | 2026-09-17 14:25 | 2026-09-17 14:25 | 2026-09-17 14:25 | EEM | EEM261016C00067000 | call | 67.0000 | 2026-10-16 | 1.9000 | 1.7500 | 1.9000 | 67.0150 | 36860.00 | 36860.00 | 0.00 | 194 | 59 | 418 | 11188 | 0.0373614587057562 | 0.237664875028113 | 0.237309875119417 | false | false | false | true | false | |
| 8a8fe057-ac3b-48de-b438-222f71d6eb91 | 2026-09-17 14:25 | 2026-09-17 14:24 | 2026-09-17 14:24 | EEM | EEM261016C00067000 | call | 67.0000 | 2026-10-16 | 1.8900 | 1.8400 | 1.9000 | 67.0100 | 10206.00 | 10206.00 | 0.00 | 54 | 16 | 224 | 11188 | 0.0200214515552378 | 0.23633324341643 | 0.23633324341643 | false | false | false | true | false | |
| 0eb13a2b-d095-4d40-b6fd-9c0b9e51fe95 | 2026-09-17 14:25 | 2026-09-17 14:24 | 2026-09-17 14:24 | EEM | EEM261016P00066000 | put | 66.0000 | 2026-10-16 | 1.2400 | 1.1800 | 1.2500 | 67.0100 | 21204.00 | 19840.00 | 124.00 | 171 | 51 | 20312 | 9884 | 2.05503844597329 | 0.23883000289109 | 0.23883000289109 | false | false | false | true | false | |
| 088fcc41-4bd5-4c55-99a0-ac00b124696a | 2026-09-17 13:00 | 2026-09-17 13:00 | 2026-09-17 13:00 | EEM | EEM270115C00076000 | call | 76.0000 | 2027-01-15 | 0.7700 | 0.7700 | 0.8500 | 67.0300 | 42196.00 | 0.00 | 42196.00 | 548 | 46 | 586 | 7555 | 0.0775645268034414 | 0.205763958539104 | 0.205763958539104 | false | false | false | true | false | |
| 2e1eb8f4-f87d-44cd-9ebe-ba4b6508af11 | 2026-09-17 12:54 | 2026-09-17 12:54 | 2026-09-17 12:54 | EEM | EEM261218C00069000 | call | 69.0000 | 2026-12-18 | 2.4400 | 2.4400 | 2.5200 | 67.0350 | 42945.00 | 0.00 | 42700.00 | 176 | 43 | 217 | 768 | 0.282552083333333 | 0.222696998765511 | 0.222696998765511 | false | false | false | true | false | |
| 5517eb2c-1db8-418e-b4c1-77e63369494b | 2026-09-17 12:35 | 2026-09-17 12:34 | 2026-09-17 12:34 | EEM | EEM270115P00061000 | put | 61.0000 | 2027-01-15 | 1.6000 | 1.5600 | 1.6100 | 66.9500 | 49082.00 | 48923.00 | 159.00 | 306 | 85 | 426 | 23576 | 0.0180692229385816 | 0.285392570101822 | 0.286247984400593 | false | false | false | true | false | |
| ec1655fd-699a-4d7d-b30c-50d127a1378a | 2026-09-17 12:25 | 2026-09-17 12:25 | 2026-09-17 12:25 | EEM | EEM261016P00063000 | put | 63.0000 | 2026-10-16 | 0.4900 | 0.4900 | 0.5200 | 67.0100 | 13622.00 | 0.00 | 13622.00 | 278 | 24 | 299 | 5947 | 0.0502774508155372 | 0.259876269337368 | 0.259876269337368 | false | false | false | true | false | |
| 81016df0-a553-46d6-96df-bc2e7a3255d1 | 2026-09-17 11:07 | 2026-09-17 11:07 | 2026-09-17 11:07 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.7500 | 4.9500 | 66.8700 | 139680.00 | 110400.00 | 29280.00 | 291 | 17 | 4508 | 386 | 11.6787564766839 | 0.218983348663996 | 0.218983348663996 | false | false | false | true | false | |
| fb30139b-d232-47e3-87ad-c828c0f28ae3 | 2026-09-17 10:56 | 2026-09-17 10:56 | 2026-09-17 10:56 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.7500 | 4.7500 | 4.8500 | 66.8200 | 22800.00 | 0.00 | 22800.00 | 48 | 12 | 3977 | 386 | 10.3031088082902 | 0.217852196941062 | 0.217852196941062 | false | false | false | true | false | |
| 1f3e8375-031f-4b4f-9f8e-ed47c617662c | 2026-09-17 10:56 | 2026-09-17 10:56 | 2026-09-17 10:56 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.7500 | 4.7500 | 4.8500 | 66.8200 | 24703.00 | 0.00 | 24703.00 | 52 | 6 | 3929 | 386 | 10.1787564766839 | 0.217852196941062 | 0.217852196941062 | false | false | false | true | false | |
| ef3757a8-264e-4570-a79a-7a95f5c48d60 | 2026-09-17 10:56 | 2026-09-17 10:56 | 2026-09-17 10:56 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.7500 | 4.7500 | 4.8000 | 66.8100 | 87400.00 | 0.00 | 87400.00 | 184 | 8 | 3828 | 386 | 9.91709844559585 | 0.218166351164032 | 0.218166351164032 | false | false | false | true | false | |
| 7ab6b611-166c-4867-98b4-9f6cf23d7c48 | 2026-09-17 10:56 | 2026-09-17 10:56 | 2026-09-17 10:56 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.7500 | 4.7500 | 4.8500 | 66.8200 | 272650.00 | 0.00 | 272650.00 | 574 | 32 | 3593 | 386 | 9.30829015544041 | 0.217852196941062 | 0.217852196941062 | false | false | false | true | false | |
| ce72b827-98a8-40a2-8395-47800f82ef3a | 2026-09-17 10:54 | 2026-09-17 10:54 | 2026-09-17 10:54 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.7500 | 4.7500 | 4.9000 | 66.8200 | 238926.00 | 0.00 | 238926.00 | 503 | 36 | 2907 | 386 | 7.53108808290155 | 0.217852196941062 | 0.217852196941062 | false | false | false | true | false | |
| 3dac36a0-6772-4389-8674-1922bf65c117 | 2026-09-17 10:54 | 2026-09-17 10:54 | 2026-09-17 10:54 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.7500 | 4.7500 | 4.9000 | 66.8200 | 24225.00 | 0.00 | 24225.00 | 51 | 7 | 3017 | 386 | 7.8160621761658 | 0.217852196941062 | 0.217852196941062 | false | false | false | true | false | |
| 983e74a3-0d37-408c-8d00-0ecc6f132947 | 2026-09-17 10:52 | 2026-09-17 10:51 | 2026-09-17 10:51 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.7500 | 4.9000 | 66.8850 | 44160.00 | 9120.00 | 35040.00 | 92 | 25 | 2235 | 386 | 5.79015544041451 | 0.218510125142122 | 0.218510125142122 | false | false | false | true | false | |
| 2548bdfa-890b-43a5-9134-fd4d775e5847 | 2026-09-17 10:50 | 2026-09-17 10:50 | 2026-09-17 10:50 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.7500 | 4.9000 | 66.9050 | 148320.00 | 82560.00 | 63360.00 | 309 | 30 | 2053 | 386 | 5.31865284974093 | 0.217878307843238 | 0.217878307843238 | false | false | false | true | false | |
| 0eef62d2-e92a-4748-b058-17e304883ce0 | 2026-09-17 10:50 | 2026-09-17 10:50 | 2026-09-17 10:50 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.7500 | 4.9000 | 66.9000 | 42240.00 | 0.00 | 42240.00 | 88 | 17 | 1736 | 386 | 4.49740932642487 | 0.218036353986337 | 0.218036353986337 | false | false | false | true | false | |
| e6c76e36-9b37-44b1-9fec-8e6ef303e4ec | 2026-09-17 10:50 | 2026-09-17 10:50 | 2026-09-17 10:50 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.7500 | 4.9000 | 66.9000 | 139680.00 | 60960.00 | 78240.00 | 291 | 33 | 1628 | 386 | 4.21761658031088 | 0.218036353986337 | 0.218036353986337 | false | false | false | true | false | |
| d6cb2df8-7f2e-46ce-928b-751079c2b6e5 | 2026-09-17 10:50 | 2026-09-17 10:50 | 2026-09-17 10:50 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.7500 | 4.8500 | 66.9000 | 61920.00 | 0.00 | 58560.00 | 129 | 29 | 1337 | 386 | 3.46373056994819 | 0.218036353986337 | 0.218036353986337 | false | false | false | true | false | |
| cdb25d34-c398-421e-9e89-729f55baca33 | 2026-09-17 10:50 | 2026-09-17 10:50 | 2026-09-17 10:50 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.7500 | 4.8500 | 66.9000 | 14880.00 | 0.00 | 12000.00 | 31 | 9 | 1185 | 386 | 3.0699481865285 | 0.218036353986337 | 0.218036353986337 | false | false | false | true | false | |
| 57c68a15-8ad0-472f-aa92-320a71749d4c | 2026-09-17 10:50 | 2026-09-17 10:50 | 2026-09-17 10:50 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.8000 | 4.8500 | 66.9000 | 41760.00 | 0.00 | 41760.00 | 87 | 22 | 1154 | 386 | 2.98963730569948 | 0.218036353986337 | 0.218036353986337 | false | false | false | true | false | |
| 41e65522-48fe-4557-9f5f-3ffdd56f35fb | 2026-09-17 10:50 | 2026-09-17 10:50 | 2026-09-17 10:50 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.8000 | 4.8500 | 66.9000 | 108480.00 | 0.00 | 108480.00 | 226 | 27 | 1067 | 386 | 2.76424870466321 | 0.218036353986337 | 0.218036353986337 | false | false | false | true | false | |
| d5b59732-f3c8-4c4b-a732-08e7c04f6620 | 2026-09-17 10:49 | 2026-09-17 10:49 | 2026-09-17 10:49 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.7500 | 4.9000 | 66.8900 | 53760.00 | 0.00 | 53760.00 | 112 | 26 | 827 | 386 | 2.14248704663212 | 0.218352262479184 | 0.218352262479184 | false | false | false | true | false | |
| e69db034-811e-40ee-896d-f32bd665f3b0 | 2026-09-17 10:49 | 2026-09-17 10:49 | 2026-09-17 10:49 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.7500 | 4.9000 | 66.8750 | 156480.00 | 110400.00 | 46080.00 | 326 | 28 | 704 | 386 | 1.82383419689119 | 0.218825668079664 | 0.218825668079664 | false | false | false | true | false | |
| a01c0183-3c18-4829-8e11-c739e7a18f9f | 2026-09-17 10:49 | 2026-09-17 10:49 | 2026-09-17 10:49 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.7500 | 4.9000 | 66.8850 | 13440.00 | 0.00 | 12960.00 | 28 | 16 | 378 | 386 | 0.979274611398964 | 0.218510125142122 | 0.218510125142122 | false | false | false | true | false | |
| 302fce95-b49b-47f6-a659-1c6ad0eb30ef | 2026-09-17 10:49 | 2026-09-17 10:49 | 2026-09-17 10:49 | EEM | EEM270319C00067000 | call | 67.0000 | 2027-03-19 | 4.8000 | 4.6500 | 5.0000 | 66.8850 | 168005.00 | 110400.00 | 57605.00 | 350 | 39 | 350 | 386 | 0.906735751295337 | 0.218510125142122 | 0.218510125142122 | false | false | false | true | false | |
| a202e53a-b0af-4ca6-b8fc-6af28ab8821d | 2026-09-17 10:40 | 2026-09-17 10:40 | 2026-09-17 10:40 | EEM | EEM261218C00067000 | call | 67.0000 | 2026-12-18 | 3.4000 | 3.4000 | 3.5000 | 66.9050 | 49300.00 | 0.00 | 49300.00 | 145 | 33 | 166 | 6455 | 0.02571649883811 | 0.231157750663121 | 0.231157750663121 | false | false | false | true | false | |
| 31afa1ee-8c58-4dd8-b49d-bd72abd054b1 | 2026-09-17 10:36 | 2026-09-17 10:36 | 2026-09-17 10:36 | EEM | EEM260918C00066000 | call | 66.0000 | 2026-09-18 | 1.0600 | 1.0300 | 1.0700 | 66.9050 | 10648.00 | 10648.00 | 0.00 | 100 | 18 | 214 | 73696 | 0.00290382110290925 | 0.338424591535468 | 0.348075392118072 | false | false | false | true | false | |
| ea345b3f-138a-4706-8c98-3496010b3232 | 2026-09-17 10:36 | 2026-09-17 10:36 | 2026-09-17 10:36 | EEM | EEM260918C00066000 | call | 66.0000 | 2026-09-18 | 1.0700 | 1.0700 | 1.1100 | 66.9050 | 10700.00 | 0.00 | 4280.00 | 100 | 8 | 114 | 73696 | 0.00154689535388624 | 0.348075392118072 | 0.348075392118072 | false | false | false | true | false | |
| d7a04e74-bb6c-47fa-8aa2-67e9a0ac2aab | 2026-09-17 10:35 | 2026-09-17 10:35 | 2026-09-17 10:35 | EEM | EEM260925C00066500 | call | 66.5000 | 2026-09-25 | 1.1800 | 1.1000 | 1.1900 | 66.9050 | 29550.00 | 29550.00 | 0.00 | 250 | 36 | 252 | 23 | 10.9565217391304 | 0.238872421277458 | 0.23369178082395 | false | false | false | true | false | |
| a646cbff-f6c0-43f7-9d5c-b01677c17896 | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.4000 | 1.3800 | 1.5000 | 66.9050 | 15383.00 | 6678.00 | 8705.00 | 110 | 21 | 150 | 31750 | 0.0047244094488189 | 0.232328837968681 | 0.223066301064851 | false | false | false | true | false | |
| db2a109a-4b3f-4ad1-a1c2-4d3b91b761be | 2026-09-17 09:45 | 2026-09-17 09:45 | 2026-09-17 09:45 | EEM | EEM261030P00065000 | put | 65.0000 | 2026-10-30 | 1.3700 | 1.2600 | 1.4500 | 66.7900 | 17399.00 | 13426.00 | 3973.00 | 127 | 24 | 745 | 10 | 74.5 | 0.251972379724323 | 0.251972379724323 | false | false | false | true | false | |
| e7c7388d-9d3e-461c-afe6-8c70784c34f3 | 2026-09-17 09:45 | 2026-09-17 09:45 | 2026-09-17 09:45 | EEM | EEM261030P00065000 | put | 65.0000 | 2026-10-30 | 1.3500 | 1.2400 | 1.4500 | 66.8000 | 15255.00 | 11340.00 | 3915.00 | 113 | 28 | 585 | 10 | 58.5 | 0.249993152821834 | 0.249993152821834 | false | false | false | true | false | |
| a1305aa0-6e1a-49c2-8d31-ac1fa2c508d9 | 2026-09-17 09:45 | 2026-09-17 09:45 | 2026-09-17 09:45 | EEM | EEM261030P00065000 | put | 65.0000 | 2026-10-30 | 1.3600 | 1.1500 | 1.4500 | 66.7750 | 14280.00 | 10336.00 | 3944.00 | 105 | 14 | 472 | 10 | 47.2 | 0.250174490305191 | 0.250174490305191 | false | false | false | true | false | |
| 4b63bd0c-6868-4d18-99c0-df38aa58e708 | 2026-09-17 09:45 | 2026-09-17 09:45 | 2026-09-17 09:45 | EEM | EEM261030P00065000 | put | 65.0000 | 2026-10-30 | 1.3500 | 1.1500 | 1.5300 | 66.7800 | 49545.00 | 45630.00 | 3915.00 | 367 | 33 | 367 | 10 | 36.7 | 0.24918546147166 | 0.24918546147166 | false | false | false | true | false | |
| 40f41d62-0f7d-435b-9350-778f149634d2 | 2026-09-16 15:58 | 2026-09-16 15:58 | 2026-09-16 15:58 | EEM | EEM260918P00066000 | put | 66.0000 | 2026-09-18 | 0.7000 | 0.6900 | 0.7700 | 65.0000 | 27510.00 | 1820.00 | 25690.00 | 393 | 42 | 1299 | 65532 | 0.019822376854056 | 0.275819718342518 | 0.275819718342518 | true | false | false | true | false | |
| e045e24d-015b-411d-bb29-9480d557815c | 2026-09-16 15:58 | 2026-09-16 15:58 | 2026-09-16 15:58 | EEM | EEM260918P00066000 | put | 66.0000 | 2026-09-18 | 0.7100 | 0.7100 | 0.7900 | 65.0000 | 39902.00 | 0.00 | 39902.00 | 562 | 25 | 620 | 65532 | 0.00946102667399133 | 0.281091480005229 | 0.281091480005229 | true | false | false | true | false | |
| 741e6078-2078-448f-8514-c1ffb6b5e28a | 2026-09-16 15:34 | 2026-09-16 15:34 | 2026-09-16 15:34 | EEM | EEM260918P00065000 | put | 65.0000 | 2026-09-18 | 0.3100 | 0.3100 | 0.3600 | 65.5650 | 10509.00 | 0.00 | 10509.00 | 339 | 49 | 5664 | 74456 | 0.0760717739335984 | 0.286288021305889 | 0.286288021305889 | true | false | false | true | false | |
| ee03bd68-a079-4d60-81fc-d1b0d7d4d04e | 2026-09-16 15:20 | 2026-09-16 15:20 | 2026-09-16 15:20 | EEM | EEM260918C00062000 | call | 62.0000 | 2026-09-18 | 3.4500 | 3.4500 | 3.5500 | 65.4200 | 40710.00 | 0.00 | 40710.00 | 118 | 11 | 200 | 17530 | 0.0114090131203651 | 0.371959227644252 | 0.371959227644252 | false | false | false | true | false | |
| c983fd39-2d4e-4911-9c25-dd31db639a8d | 2026-09-16 15:06 | 2026-09-16 15:05 | 2026-09-16 15:05 | EEM | EEM260918C00065500 | call | 65.5000 | 2026-09-18 | 0.6600 | 0.6400 | 0.7000 | 65.6000 | 17472.00 | 12730.00 | 4417.00 | 265 | 19 | 1350 | 1049 | 1.28693994280267 | 0.308212840592043 | 0.310629519583971 | false | false | false | true | false | |
| 08fa8810-5d30-4dc9-9871-97bdafd80beb | 2026-09-16 14:32 | 2026-09-16 14:32 | 2026-09-16 14:32 | EEM | EEM270115P00050000 | put | 50.0000 | 2027-01-15 | 0.4600 | 0.3400 | 0.4600 | 65.9450 | 12327.00 | 12327.00 | 0.00 | 268 | 26 | 321 | 29339 | 0.0109410682027336 | 0.36609747150588 | 0.364101217953543 | false | false | false | true | false | |
| ed846131-8fa4-4a4b-a799-b94ed9260969 | 2026-09-16 13:57 | 2026-09-16 13:57 | 2026-09-16 13:57 | EEM | EEM261016P00065000 | put | 65.0000 | 2026-10-16 | 1.2900 | 1.1600 | 1.3000 | 66.0000 | 165726.00 | 150102.00 | 15624.00 | 1283 | 58 | 1627 | 19064 | 0.0853441040704994 | 0.259638166874413 | 0.25124373566533 | false | false | false | true | false | |
| 51f69116-0f06-4086-8af5-e9f955cafd2c | 2026-09-16 13:33 | 2026-09-16 13:33 | 2026-09-16 13:33 | EEM | EEM260916P00066000 | put | 66.0000 | 2026-09-16 | 0.1600 | 0.0800 | 0.1600 | 66.2450 | 16864.00 | 16864.00 | 0.00 | 1054 | 37 | 2068 | 11 | 188 | 0.600647180514019 | 0.600647180514019 | false | false | false | true | false | |
| 3be64f56-a891-4865-a803-5f883a2649ce | 2026-09-16 13:31 | 2026-09-16 13:31 | 2026-09-16 13:31 | EEM | EEM260925P00064000 | put | 64.0000 | 2026-09-25 | 0.3000 | 0.2800 | 0.3100 | 66.2750 | 92370.00 | 92340.00 | 30.00 | 3079 | 17 | 3097 | 68 | 45.5441176470588 | 0.268148151311153 | 0.268148151311153 | false | false | false | true | false | |
| e98bca2e-189d-44cc-9e36-acfee58e0e48 | 2026-09-16 12:53 | 2026-09-16 12:53 | 2026-09-16 12:53 | EEM | EEM261016P00061000 | put | 61.0000 | 2026-10-16 | 0.3700 | 0.3500 | 0.3700 | 66.3500 | 37000.00 | 37000.00 | 0.00 | 1000 | 18 | 1148 | 24408 | 0.04703375942314 | 0.282872044454432 | 0.282872044454432 | false | false | false | true | false | |
| 2d15ca44-f304-4966-b010-8feb508fc72d | 2026-09-16 12:52 | 2026-09-16 12:52 | 2026-09-16 12:52 | EEM | EEM260916P00066000 | put | 66.0000 | 2026-09-16 | 0.1300 | 0.0800 | 0.1300 | 66.3453 | 13091.00 | 13091.00 | 0.00 | 1007 | 29 | 1014 | 11 | 92.1818181818182 | 0.537799166814674 | 0.537799166814674 | false | false | false | true | false | |