| 10981a80-0e5a-4c1d-868b-8b2adeb3a9e2 | 2026-08-21 09:56 | 2026-08-21 09:56 | 2026-08-21 09:56 | EEM | EEM260828P00064500 | put | 64.5000 | 2026-08-28 | 0.1500 | 0.1300 | 0.2300 | 67.3200 | 20730.00 | 15.00 | 20715.00 | 1382 | 60 | 1393 | 345 | 4.03768115942029 | 0.270704252833291 | 0.270704252833291 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 30829842863.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:02:30.096545Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf5f6a57-c33a-4524-a8d5-22e003e38f43 | 2026-08-20 15:56 | 2026-08-20 15:56 | 2026-08-20 15:56 | EEM | EEM261120P00056500 | put | 56.5000 | 2026-11-20 | 0.6700 | 0.6100 | 0.6700 | 66.5300 | 14941.00 | 14941.00 | 0.00 | 223 | 5 | 4744 | 4964 | 0.955680902497986 | 0.315432182798272 | 0.315432182798272 | true | false | false | true | false | |
| 8d5b851e-69c9-48af-bd96-1612b150fe41 | 2026-08-20 15:43 | 2026-08-20 15:42 | 2026-08-20 15:42 | EEM | EEM260918P00064000 | put | 64.0000 | 2026-09-18 | 0.8600 | 0.8200 | 0.8600 | 66.4901 | 99846.00 | 99846.00 | 0.00 | 1161 | 36 | 2918 | 10393 | 0.280765900125084 | 0.260610287975672 | 0.260610287975672 | true | false | false | true | false | |
| ba8ba14d-900c-4816-b676-39a5bd316a6b | 2026-08-20 14:11 | 2026-08-20 14:10 | 2026-08-20 14:10 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5200 | 2.5200 | 2.7200 | 66.3000 | 36036.00 | 0.00 | 36036.00 | 143 | 35 | 1329 | 74321 | 0.0178818907172939 | 0.243017287263468 | 0.243017287263468 | false | false | false | true | false | |
| 2f2d246e-e9fb-4ff1-97e4-1dea0142261e | 2026-08-20 14:10 | 2026-08-20 14:10 | 2026-08-20 14:10 | EEM | EEM260821P00066000 | put | 66.0000 | 2026-08-21 | 0.2600 | 0.2000 | 0.2600 | 66.3300 | 10270.00 | 10270.00 | 0.00 | 395 | 29 | 496 | 16539 | 0.029989721264889 | 0.294159801155814 | 0.294159801155814 | true | false | false | true | false | |
| d071ca8f-f632-4007-807f-5563a5b4da97 | 2026-08-20 14:05 | 2026-08-20 14:05 | 2026-08-20 14:05 | EEM | EEM261218P00060000 | put | 60.0000 | 2026-12-18 | 1.7000 | 1.6400 | 1.7000 | 66.3900 | 23290.00 | 23290.00 | 0.00 | 137 | 40 | 1654 | 39968 | 0.0413831064851881 | 0.305360598850177 | 0.305360598850177 | false | false | false | true | false | |
| 44dba96c-ed03-4148-8450-f31c82a335c6 | 2026-08-20 12:36 | 2026-08-20 12:36 | 2026-08-20 12:36 | EEM | EEM260918P00064000 | put | 64.0000 | 2026-09-18 | 0.8300 | 0.8300 | 0.9000 | 66.4550 | 56523.00 | 0.00 | 56523.00 | 681 | 51 | 1131 | 10393 | 0.108823246415857 | 0.254263625649261 | 0.254263625649261 | false | false | false | true | false | |
| 46acaf7d-bb9c-4115-9bd9-1af9b4da6d35 | 2026-08-20 12:24 | 2026-08-20 12:24 | 2026-08-20 12:24 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 3.1000 | 3.0500 | 3.3000 | 66.4600 | 58280.00 | 310.00 | 57970.00 | 188 | 48 | 366 | 61878 | 0.00591486473383109 | 0.277548535117758 | 0.277548535117758 | false | false | false | true | false | |
| dd6c127c-0193-488d-9b18-551bbad2d2c0 | 2026-08-20 12:03 | 2026-08-20 12:03 | 2026-08-20 12:03 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 3.1000 | 3.1000 | 3.2000 | 66.4800 | 47740.00 | 0.00 | 47740.00 | 154 | 44 | 166 | 61878 | 0.00268269821261191 | 0.278074215050728 | 0.278074215050728 | false | false | false | true | false | |
| 32d324ac-51be-47a6-b43f-d9921bf8fb3e | 2026-08-20 11:28 | 2026-08-20 11:28 | 2026-08-20 11:28 | EEM | EEM270115P00057000 | put | 57.0000 | 2027-01-15 | 1.3100 | 1.3000 | 1.3700 | 66.5000 | 17206.00 | 792.00 | 16283.00 | 131 | 29 | 281 | 2554 | 0.110023492560689 | 0.313358282561538 | 0.311491034986193 | false | false | false | true | false | |
| e77e30b6-3c38-4119-8fb1-5674e7a8a580 | 2026-08-20 11:22 | 2026-08-20 11:22 | 2026-08-20 11:22 | EEM | EEM261218C00071000 | call | 71.0000 | 2026-12-18 | 2.2000 | 2.2000 | 2.5200 | 66.4600 | 79420.00 | 0.00 | 79420.00 | 361 | 42 | 361 | 130 | 2.77692307692308 | 0.239810469457105 | 0.239810469457105 | false | false | false | true | false | |
| 704baa92-dfba-4bd2-931c-b85bac416621 | 2026-08-20 11:08 | 2026-08-20 11:08 | 2026-08-20 11:08 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.6000 | 2.4800 | 2.9000 | 66.5300 | 190317.00 | 3117.00 | 187200.00 | 732 | 45 | 1184 | 74321 | 0.0159308943636388 | 0.241988889171178 | 0.241317759240828 | true | false | false | true | false | |
| f513e6f1-c3aa-436b-9c8f-42cb795dca57 | 2026-08-20 10:50 | 2026-08-20 10:50 | 2026-08-20 10:50 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5800 | 2.5300 | 2.8200 | 66.4500 | 115584.00 | 0.00 | 115584.00 | 448 | 46 | 452 | 74321 | 0.00608172656449725 | 0.242888280851508 | 0.242888280851508 | false | false | false | true | false | |
| 723815b7-8974-4b77-b815-0b828b1558ad | 2026-08-20 10:38 | 2026-08-20 10:38 | 2026-08-20 10:38 | EEM | EEM261120P00057000 | put | 57.0000 | 2026-11-20 | 0.8300 | 0.7400 | 1.0800 | 66.4250 | 58342.00 | 29545.00 | 28797.00 | 703 | 32 | 785 | 1527 | 0.514079895219384 | 0.324435325216245 | 0.321727772940641 | true | false | false | true | false | |
| 53d25591-6257-4d92-b71b-c076d32f78c8 | 2026-08-20 10:13 | 2026-08-20 10:13 | 2026-08-20 10:13 | EEM | EEM270319C00070000 | call | 70.0000 | 2027-03-19 | 4.1500 | 3.7000 | 4.6500 | 66.3700 | 35690.00 | 24485.00 | 11205.00 | 86 | 8 | 86 | 89 | 0.966292134831461 | 0.249952795006937 | 0.249952795006937 | false | false | false | true | false | |
| c9dcdcec-e91e-4840-8200-7f26f3bebc18 | 2026-08-20 10:01 | 2026-08-20 10:00 | 2026-08-20 10:00 | EEM | EEM261120C00070000 | call | 70.0000 | 2026-11-20 | 2.1200 | 2.1200 | 2.2000 | 66.3000 | 111728.00 | 640.00 | 111088.00 | 527 | 45 | 6851 | 11250 | 0.608977777777778 | 0.251983817247379 | 0.253553445821138 | true | false | false | true | false | |
| 6f3b4817-c360-4603-82ef-4879d00098ff | 2026-08-20 09:53 | 2026-08-20 09:53 | 2026-08-20 09:53 | EEM | EEM261120C00070000 | call | 70.0000 | 2026-11-20 | 2.1000 | 2.0900 | 2.2000 | 66.2150 | 101431.00 | 421.00 | 101010.00 | 483 | 33 | 4513 | 11250 | 0.401155555555556 | 0.252983304552296 | 0.252983304552296 | false | false | false | true | false | |
| 84ed6fd0-f426-492c-9f09-720db561fe84 | 2026-08-20 09:47 | 2026-08-20 09:47 | 2026-08-20 09:47 | EEM | EEM261120P00056500 | put | 56.5000 | 2026-11-20 | 0.7000 | 0.6300 | 0.7000 | 66.3000 | 14280.00 | 14280.00 | 0.00 | 204 | 36 | 1797 | 4964 | 0.362006446414182 | 0.315693753283812 | 0.315693753283812 | true | false | false | true | false | |
| a0434356-2990-4596-b231-1ff2b74fd6ee | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | EEM | EEM261016C00068000 | call | 68.0000 | 2026-10-16 | 2.0300 | 2.0300 | 2.0600 | 66.3700 | 48144.00 | 6732.00 | 41412.00 | 237 | 8 | 237 | 398 | 0.595477386934673 | 0.247027303400022 | 0.246062280775687 | false | false | false | true | false | |
| 9e3111d4-09d5-42d4-b800-f6d28d4591e0 | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | EEM | EEM261016P00064500 | put | 64.5000 | 2026-10-16 | 1.6800 | 1.6700 | 1.8000 | 66.3700 | 19790.00 | 12096.00 | 7694.00 | 118 | 15 | 118 | 116 | 1.01724137931034 | 0.258327470153005 | 0.257296295878844 | false | false | false | true | false | |
| 50382575-fd33-432c-bf00-43fe95cea922 | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | EEM | EEM261016P00065000 | put | 65.0000 | 2026-10-16 | 1.8600 | 1.5700 | 2.0100 | 66.3700 | 21174.00 | 15624.00 | 2775.00 | 114 | 19 | 114 | 15901 | 0.0071693604175838 | 0.25635971460334 | 0.255355171969508 | true | false | false | true | false | |
| 350ef65e-6f3e-4aad-8fea-b3a8c31b861d | 2026-08-20 09:44 | 2026-08-20 09:44 | 2026-08-20 09:44 | EEM | EEM261120C00070000 | call | 70.0000 | 2026-11-20 | 2.1700 | 2.1600 | 2.3400 | 66.4800 | 41013.00 | 2170.00 | 38843.00 | 189 | 24 | 904 | 11250 | 0.0803555555555556 | 0.250403853150906 | 0.250403853150906 | true | false | false | true | false | |
| 626978aa-cc95-44c8-aac9-1c0a67f391ff | 2026-08-20 09:44 | 2026-08-20 09:44 | 2026-08-20 09:44 | EEM | EEM261120C00070000 | call | 70.0000 | 2026-11-20 | 2.2000 | 2.0500 | 2.3300 | 66.4900 | 119900.00 | 119680.00 | 220.00 | 545 | 9 | 608 | 11250 | 0.0540444444444444 | 0.252431783354318 | 0.252431783354318 | true | false | false | true | false | |
| fde53ed1-3703-4cde-96e7-a34b8136be4e | 2026-08-19 15:53 | 2026-08-19 15:53 | 2026-08-19 15:53 | EEM | EEM261016C00060000 | call | 60.0000 | 2026-10-16 | 7.2200 | 7.1500 | 7.2500 | 66.0450 | 30324.00 | 18071.00 | 5728.00 | 42 | 7 | 42 | 410 | 0.102439024390244 | 0.303239038026793 | 0.300362007676049 | false | false | false | true | false | |
| 5625d7fc-1bf3-477c-97c8-03de09a26a7a | 2026-08-19 15:52 | 2026-08-19 15:52 | 2026-08-19 15:52 | EEM | EEM260918P00065000 | put | 65.0000 | 2026-09-18 | 1.3000 | 1.3000 | 1.3900 | 66.0450 | 10270.00 | 0.00 | 10270.00 | 79 | 8 | 97 | 54980 | 0.00176427791924336 | 0.248255218906245 | 0.248255218906245 | false | false | false | true | false | |
| a554a953-232b-4fe8-88ac-3f75ab56b0cc | 2026-08-19 15:43 | 2026-08-19 15:43 | 2026-08-19 15:43 | EEM | EEM260925P00066500 | put | 66.5000 | 2026-09-25 | 2.0900 | 2.0900 | 2.1700 | 66.0650 | 582274.00 | 0.00 | 582274.00 | 2786 | 32 | 2787 | 1 | 2787 | 0.238044605950095 | 0.238044605950095 | false | false | false | true | false | |
| 9bd7b527-1f4b-4423-9bf7-fb1ba1807e81 | 2026-08-19 15:19 | 2026-08-19 15:19 | 2026-08-19 15:19 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.5300 | 0.5100 | 0.5300 | 66.1150 | 15900.00 | 15900.00 | 0.00 | 300 | 47 | 5596 | 62345 | 0.0897586013313016 | 0.231691521794992 | 0.231691521794992 | false | false | false | true | false | |
| 63bb5896-e2b5-46cb-81b6-b8d1269a1fae | 2026-08-19 14:06 | 2026-08-19 14:06 | 2026-08-19 14:06 | EEM | EEM260828P00065000 | put | 65.0000 | 2026-08-28 | 0.5600 | 0.5100 | 0.6000 | 66.0400 | 100968.00 | 56.00 | 100912.00 | 1803 | 18 | 1853 | 2616 | 0.708333333333333 | 0.24789977211153 | 0.24789977211153 | false | false | false | true | false | |
| 9ab92d49-4f07-41aa-b34d-7574b8b26542 | 2026-08-19 13:18 | 2026-08-19 13:18 | 2026-08-19 13:18 | EEM | EEM261120C00073000 | call | 73.0000 | 2026-11-20 | 1.1000 | 1.0600 | 1.2700 | 66.0801 | 352120.00 | 1110.00 | 351010.00 | 3201 | 66 | 8246 | 10 | 824.6 | 0.238326625535528 | 0.239507716550222 | true | false | false | true | false | |
| 873ac4fe-8673-4560-a88c-0e8dc79f91ef | 2026-08-19 13:00 | 2026-08-19 13:00 | 2026-08-19 13:00 | EEM | EEM260918P00066000 | put | 66.0000 | 2026-09-18 | 1.7200 | 1.7100 | 1.7300 | 66.1700 | 11180.00 | 6192.00 | 4988.00 | 65 | 7 | 184 | 4471 | 0.0411541042272422 | 0.252020858168322 | 0.252020858168322 | false | false | false | true | false | |
| 91b65f96-b0f0-4ebf-9979-3178e87551b1 | 2026-08-19 12:58 | 2026-08-19 12:57 | 2026-08-19 12:57 | EEM | EEM260918C00066000 | call | 66.0000 | 2026-09-18 | 2.0700 | 2.0500 | 2.1700 | 66.1701 | 488313.00 | 9936.00 | 478377.00 | 2359 | 57 | 5227 | 56496 | 0.0925198244123478 | 0.248723727037538 | 0.248723727037538 | true | false | false | true | false | |
| 3de9c9b8-b62a-43ff-b32b-d5876b9a10b5 | 2026-08-19 12:55 | 2026-08-19 12:55 | 2026-08-19 12:55 | EEM | EEM260918P00059000 | put | 59.0000 | 2026-09-18 | 0.2500 | 0.2100 | 0.2500 | 66.1850 | 25000.00 | 25000.00 | 0.00 | 1000 | 42 | 1002 | 43694 | 0.0229322103721335 | 0.314138643112906 | 0.314138643112906 | false | false | false | true | false | |
| 3c0850bd-db25-49d0-83e2-8295344ef4b5 | 2026-08-19 12:41 | 2026-08-19 12:41 | 2026-08-19 12:41 | EEM | EEM260918P00066500 | put | 66.5000 | 2026-09-18 | 1.9500 | 1.9400 | 1.9500 | 66.2100 | 28275.00 | 28275.00 | 0.00 | 145 | 20 | 169 | 1213 | 0.139323990107172 | 0.251835128732462 | 0.251835128732462 | false | false | false | true | false | |
| 7a9fbe77-6f81-493a-a9fc-58674c4f9407 | 2026-08-19 12:15 | 2026-08-19 12:15 | 2026-08-19 12:15 | EEM | EEM260821P00066000 | put | 66.0000 | 2026-08-21 | 0.4000 | 0.4000 | 0.4200 | 66.3000 | 96600.00 | 0.00 | 96600.00 | 2415 | 11 | 7140 | 15185 | 0.470200856108001 | 0.277725962756415 | 0.277725962756415 | false | false | false | true | false | |
| 30a67124-3858-4f85-9c4e-e12c29795752 | 2026-08-19 11:50 | 2026-08-19 11:50 | 2026-08-19 11:50 | EEM | EEM260821P00066000 | put | 66.0000 | 2026-08-21 | 0.4500 | 0.4500 | 0.4800 | 66.1800 | 105120.00 | 0.00 | 105120.00 | 2336 | 13 | 4695 | 15185 | 0.309186697398749 | 0.27739621274243 | 0.27739621274243 | false | false | false | true | false | |
| 862cf325-dcbf-498f-9799-626fb18c5bc7 | 2026-08-19 11:34 | 2026-08-19 11:34 | 2026-08-19 11:34 | EEM | EEM260828C00069000 | call | 69.0000 | 2026-08-28 | 0.1800 | 0.1800 | 0.2000 | 66.1500 | 63648.00 | 0.00 | 63648.00 | 3536 | 21 | 3542 | 71 | 49.887323943662 | 0.241499773899923 | 0.241499773899923 | false | false | false | true | false | |
| 83f012ac-3f29-4f30-b791-a67664c4a516 | 2026-08-19 10:02 | 2026-08-19 10:02 | 2026-08-19 10:02 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.4500 | 2.4500 | 2.6000 | 66.0850 | 69580.00 | 0.00 | 69580.00 | 284 | 48 | 294 | 74414 | 0.00395086946004784 | 0.242673759743155 | 0.242673759743155 | false | false | false | true | false | |
| 599cb676-1ccf-4f6d-b0d0-2feecbeb654b | 2026-08-18 15:43 | 2026-08-18 15:43 | 2026-08-18 15:43 | EEM | EEM261120C00077000 | call | 77.0000 | 2026-11-20 | 0.4800 | 0.4800 | 0.6300 | 65.4500 | 22135.00 | 0.00 | 21792.00 | 461 | 41 | 480 | 62 | 7.74193548387097 | 0.247089817167833 | 0.248551322856331 | false | false | false | true | false | |
| 02586ce4-c4a3-448c-be07-3d384d7d6fbb | 2026-08-18 15:35 | 2026-08-18 15:35 | 2026-08-18 15:35 | EEM | EEM261218C00075000 | call | 75.0000 | 2026-12-18 | 0.9800 | 0.9700 | 1.1100 | 65.4250 | 150136.00 | 1470.00 | 147000.00 | 1532 | 51 | 3647 | 27097 | 0.134590545078791 | 0.239198667237492 | 0.2392941097856 | false | false | false | true | false | |
| 94ab597f-3008-4239-b9ff-ed9d94c1779b | 2026-08-18 15:29 | 2026-08-18 15:29 | 2026-08-18 15:29 | EEM | EEM260918P00063500 | put | 63.5000 | 2026-09-18 | 1.1500 | 1.0700 | 1.1500 | 65.4850 | 14029.00 | 14029.00 | 0.00 | 122 | 32 | 252 | 404 | 0.623762376237624 | 0.275666629255368 | 0.274203406386237 | false | false | false | true | false | |
| 3b456ba2-91c3-4992-b3c9-acda83a38dd3 | 2026-08-18 15:29 | 2026-08-18 15:29 | 2026-08-18 15:29 | EEM | EEM260918P00064000 | put | 64.0000 | 2026-09-18 | 1.3300 | 1.2100 | 1.3300 | 65.4900 | 17290.00 | 17290.00 | 0.00 | 130 | 8 | 228 | 9034 | 0.0252379898162497 | 0.275365184699477 | 0.275365184699477 | false | false | false | true | false | |
| 0d1105bf-c954-49ee-b930-66116d5caedd | 2026-08-18 15:28 | 2026-08-18 15:28 | 2026-08-18 15:28 | EEM | EEM260918P00063000 | put | 63.0000 | 2026-09-18 | 1.0000 | 0.9200 | 1.0000 | 65.4900 | 15200.00 | 15200.00 | 0.00 | 152 | 26 | 19470 | 18975 | 1.02608695652174 | 0.278321212673363 | 0.278321212673363 | false | false | false | true | false | |
| 10587635-83a7-4d60-90cf-faa1b7a169ce | 2026-08-18 15:27 | 2026-08-18 15:27 | 2026-08-18 15:27 | EEM | EEM260918P00065000 | put | 65.0000 | 2026-09-18 | 1.6700 | 1.5600 | 1.6800 | 65.4750 | 76318.00 | 76318.00 | 0.00 | 457 | 10 | 5663 | 49748 | 0.113833721958672 | 0.263393646155166 | 0.263393646155166 | false | false | false | true | false | |
| a886732f-adc1-4aa9-b0f1-511d20be7b2d | 2026-08-18 15:08 | 2026-08-18 15:07 | 2026-08-18 15:07 | EEM | EEM260821P00065000 | put | 65.0000 | 2026-08-21 | 0.4800 | 0.4400 | 0.4800 | 65.4050 | 72000.00 | 72000.00 | 0.00 | 1500 | 69 | 6671 | 14790 | 0.45104800540906 | 0.284713949065836 | 0.284713949065836 | false | false | false | true | false | |
| 01a8d71d-dd2a-4f60-8dc5-dd54d43932ce | 2026-08-18 15:02 | 2026-08-18 15:02 | 2026-08-18 15:02 | EEM | EEM260821P00065000 | put | 65.0000 | 2026-08-21 | 0.4700 | 0.4400 | 0.4700 | 65.4000 | 117454.00 | 115338.00 | 2116.00 | 2500 | 111 | 5171 | 14790 | 0.349628127112914 | 0.279468782351273 | 0.279468782351273 | true | false | false | true | false | |
| c10434e8-c8cd-4573-8eb2-66b9051895f2 | 2026-08-18 14:44 | 2026-08-18 14:44 | 2026-08-18 14:44 | EEM | EEM260821C00066000 | call | 66.0000 | 2026-08-21 | 0.4000 | 0.3700 | 0.4000 | 65.4000 | 40000.00 | 40000.00 | 0.00 | 1000 | 38 | 2531 | 3829 | 0.661008096108645 | 0.273164792775998 | 0.273164792775998 | false | false | false | true | false | |
| ea0dfe3d-4812-4616-a261-264f2bb76e1a | 2026-08-18 14:37 | 2026-08-18 14:36 | 2026-08-18 14:36 | EEM | EEM260821C00067000 | call | 67.0000 | 2026-08-21 | 0.1200 | 0.1100 | 0.1500 | 65.4100 | 50004.00 | 0.00 | 50004.00 | 4167 | 1 | 4204 | 17147 | 0.245174082929959 | 0.253987208498848 | 0.253987208498848 | false | true | false | true | false | |
| a63f694c-d91a-4b75-90aa-b32eea0bafcc | 2026-08-18 14:37 | 2026-08-18 14:36 | 2026-08-18 14:36 | EEM | EEM260821C00066000 | call | 66.0000 | 2026-08-21 | 0.3800 | 0.3300 | 0.3800 | 65.4100 | 50008.00 | 50008.00 | 0.00 | 1316 | 1 | 1524 | 3829 | 0.398015147558109 | 0.262547966021184 | 0.262547966021184 | false | true | false | true | false | |
| 710b052f-04f0-4dca-8540-a216f62c5602 | 2026-08-18 14:14 | 2026-08-18 14:14 | 2026-08-18 14:14 | EEM | EEM260925C00070000 | call | 70.0000 | 2026-09-25 | 0.5500 | 0.5500 | 0.6500 | 65.3124 | 15076.00 | 60.00 | 11716.00 | 274 | 6 | 274 | 12 | 22.8333333333333 | 0.234874097650629 | 0.24312244897373 | true | false | false | true | false | |
| d65a398f-073c-4256-9c98-86b02859e1c6 | 2026-08-18 14:13 | 2026-08-18 14:13 | 2026-08-18 14:13 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.4500 | 3.6000 | 65.2624 | 33435.00 | 27000.00 | 3195.00 | 93 | 23 | 3383 | 29688 | 0.113951765022905 | 0.287985574818409 | 0.28825433762058 | false | false | false | true | false | |