| b97abc5b-8453-40f3-8ba6-242aef9828bf | 2026-08-18 14:13 | 2026-08-18 14:13 | 2026-08-18 14:13 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.4500 | 3.6000 | 65.2650 | 37080.00 | 37080.00 | 0.00 | 103 | 15 | 2817 | 29688 | 0.0948868229587712 | 0.287985574818409 | 0.287985574818409 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 30829842863.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6b0d8bf3-dbf8-4db0-980f-8aa15e822b70 | 2026-08-18 14:13 | 2026-08-18 14:13 | 2026-08-18 14:13 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.5500 | 3.6000 | 65.2650 | 39960.00 | 39960.00 | 0.00 | 111 | 16 | 3290 | 29688 | 0.11081918620318 | 0.287985574818409 | 0.287985574818409 | false | false | false | true | false | |
| 5f4a71ee-2228-459e-b041-b015b430782e | 2026-08-18 14:13 | 2026-08-18 14:13 | 2026-08-18 14:13 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.5500 | 3.6000 | 65.2615 | 37080.00 | 37080.00 | 0.00 | 103 | 12 | 3179 | 29688 | 0.107080301805443 | 0.288347318852641 | 0.288347318852641 | false | false | false | true | false | |
| 1e6cc397-47ef-4fb8-a5b9-3bd4580e9db7 | 2026-08-18 14:13 | 2026-08-18 14:13 | 2026-08-18 14:13 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.4500 | 3.6000 | 65.2650 | 19080.00 | 19080.00 | 0.00 | 53 | 6 | 2870 | 29688 | 0.0966720560495823 | 0.287985574818409 | 0.287985574818409 | false | false | false | true | false | |
| 1b963be6-f2c6-4d5b-8e76-a192f611114d | 2026-08-18 14:13 | 2026-08-18 14:13 | 2026-08-18 14:13 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.4500 | 3.6000 | 65.2600 | 48600.00 | 48600.00 | 0.00 | 135 | 21 | 2714 | 29688 | 0.0914174077068176 | 0.288502228232153 | 0.288502228232153 | false | false | false | true | false | |
| 81051183-8d40-4fe6-88bf-3c69bf6e1164 | 2026-08-18 14:13 | 2026-08-18 14:13 | 2026-08-18 14:13 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.4500 | 3.6000 | 65.2600 | 43200.00 | 43200.00 | 0.00 | 120 | 12 | 2579 | 29688 | 0.0868701158717327 | 0.288502228232153 | 0.288502228232153 | false | false | false | true | false | |
| cdd31de9-1d7b-4cb0-9ebe-aeddbc66f316 | 2026-08-18 14:11 | 2026-08-18 14:11 | 2026-08-18 14:11 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.4500 | 3.6000 | 65.2600 | 37080.00 | 37080.00 | 0.00 | 103 | 10 | 2459 | 29688 | 0.0828280786849906 | 0.288502228232153 | 0.288502228232153 | false | false | false | true | false | |
| 8bf3b6b0-ce37-4945-93bf-4f5a3a2682d9 | 2026-08-18 14:11 | 2026-08-18 14:11 | 2026-08-18 14:11 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.4500 | 3.6000 | 65.2650 | 60840.00 | 60840.00 | 0.00 | 169 | 14 | 2253 | 29688 | 0.0758892481810833 | 0.288502228232153 | 0.287985574818409 | false | false | false | true | false | |
| 4194808c-ccb9-461a-a8ac-bc0bf75ac74e | 2026-08-18 14:11 | 2026-08-18 14:11 | 2026-08-18 14:11 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.4500 | 3.6000 | 65.2650 | 37080.00 | 37080.00 | 0.00 | 103 | 9 | 2356 | 29688 | 0.0793586634330369 | 0.287985574818409 | 0.287985574818409 | false | false | false | true | false | |
| 7a44df89-0dd2-45e4-8963-ecaae39ffb3d | 2026-08-18 14:11 | 2026-08-18 14:11 | 2026-08-18 14:11 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 3.6000 | 3.4500 | 3.7500 | 65.2650 | 74160.00 | 37080.00 | 37080.00 | 206 | 13 | 2084 | 29688 | 0.0701967124764215 | 0.287985574818409 | 0.287985574818409 | false | false | false | true | false | |
| 4f4a9bf8-48d8-41da-ba97-b96c20e04c29 | 2026-08-18 14:05 | 2026-08-18 14:05 | 2026-08-18 14:05 | EEM | EEM260918P00065500 | put | 65.5000 | 2026-09-18 | 1.9600 | 1.8600 | 1.9600 | 65.2950 | 11564.00 | 11564.00 | 0.00 | 59 | 22 | 110 | 626 | 0.175718849840256 | 0.258732350848236 | 0.258732350848236 | false | false | false | true | false | |
| e821ff01-5611-4cb2-b4b5-aed97df91804 | 2026-08-18 13:40 | 2026-08-18 13:39 | 2026-08-18 13:39 | EEM | EEM260918C00068000 | call | 68.0000 | 2026-09-18 | 0.9400 | 0.9200 | 0.9800 | 65.4900 | 216012.00 | 94.00 | 215918.00 | 2298 | 22 | 2501 | 52667 | 0.0474870412212581 | 0.240881428514835 | 0.240881428514835 | false | false | false | true | false | |
| 21ea315e-c91f-45f0-b332-02dea28cbd6e | 2026-08-18 13:23 | 2026-08-18 13:23 | 2026-08-18 13:23 | EEM | EEM261218C00075000 | call | 75.0000 | 2026-12-18 | 0.9900 | 0.9800 | 1.0900 | 65.4500 | 38610.00 | 3366.00 | 35244.00 | 390 | 47 | 2051 | 27097 | 0.0756910359080341 | 0.239744007185954 | 0.239744007185954 | false | false | false | true | false | |
| 054d2f0f-d088-4ce9-be0c-1ed0d8ff1e8b | 2026-08-18 13:01 | 2026-08-18 13:01 | 2026-08-18 13:01 | EEM | EEM261218C00075000 | call | 75.0000 | 2026-12-18 | 1.0000 | 0.9100 | 1.0800 | 65.4900 | 57300.00 | 600.00 | 56700.00 | 573 | 53 | 1661 | 27097 | 0.0612982987046536 | 0.239901487997395 | 0.239901487997395 | false | false | false | true | false | |
| 7c93fe7a-f3f5-48e9-9087-261a73cbaa99 | 2026-08-18 12:37 | 2026-08-18 12:37 | 2026-08-18 12:37 | EEM | EEM261218C00075000 | call | 75.0000 | 2026-12-18 | 0.9800 | 0.8800 | 1.0900 | 65.3750 | 106330.00 | 10486.00 | 95844.00 | 1085 | 48 | 1087 | 27097 | 0.040115141897627 | 0.240248438354587 | 0.240248438354587 | false | false | false | true | false | |
| 6d0811c8-083b-4250-ae99-2c7f40831097 | 2026-08-18 12:29 | 2026-08-18 12:29 | 2026-08-18 12:29 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 0.6200 | 0.6200 | 0.6700 | 65.3450 | 138384.00 | 0.00 | 138384.00 | 2232 | 31 | 2609 | 28922 | 0.0902081460479911 | 0.237571651495146 | 0.237571651495146 | false | false | false | true | false | |
| 47b2eaca-897c-4ce3-aa15-4310efd3c452 | 2026-08-18 12:20 | 2026-08-18 12:20 | 2026-08-18 12:20 | EEM | EEM261120C00075000 | call | 75.0000 | 2026-11-20 | 0.7200 | 0.6900 | 0.8100 | 65.4110 | 20376.00 | 144.00 | 20232.00 | 283 | 42 | 331 | 136 | 2.43382352941176 | 0.248037286008947 | 0.248037286008947 | false | false | false | true | false | |
| bb64f753-f3c3-4c1f-a8f3-92409fb197ee | 2026-08-18 11:48 | 2026-08-18 11:48 | 2026-08-18 11:48 | EEM | EEM270115P00070000 | put | 70.0000 | 2027-01-15 | 6.7000 | 6.1500 | 6.7500 | 65.5100 | 38860.00 | 30150.00 | 0.00 | 58 | 8 | 100 | 11769 | 0.00849689863199932 | 0.281724778391071 | 0.281724778391071 | false | false | false | true | false | |
| a21ffa94-95f9-4356-9d1c-1e2db4727b3f | 2026-08-18 11:28 | 2026-08-18 11:28 | 2026-08-18 11:28 | EEM | EEM260918C00057000 | call | 57.0000 | 2026-09-18 | 8.8500 | 8.7000 | 8.8500 | 65.4400 | 46905.00 | 46905.00 | 0.00 | 53 | 10 | 53 | 1001 | 0.0529470529470529 | 0.346338034081289 | 0.346338034081289 | false | false | false | true | false | |
| 76da3884-485c-4305-b5d3-5a1dccfeaaf6 | 2026-08-18 11:24 | 2026-08-18 11:23 | 2026-08-18 11:23 | EEM | EEM261002P00055000 | put | 55.0000 | 2026-10-02 | 0.2500 | 0.1900 | 0.3100 | 65.4200 | 53050.00 | 52550.00 | 500.00 | 2122 | 44 | 2124 | 0 | 0 | 0.353066568069572 | 0.353066568069572 | false | false | false | true | false | |
| b67ec49e-dc19-490c-ad3f-2efa1383d61c | 2026-08-18 11:16 | 2026-08-18 11:16 | 2026-08-18 11:16 | EEM | EEM260918C00062000 | call | 62.0000 | 2026-09-18 | 4.4000 | 4.2500 | 4.4000 | 65.4500 | 10560.00 | 10560.00 | 0.00 | 24 | 8 | 24 | 17612 | 0.00136270724506019 | 0.282122517546865 | 0.282122517546865 | false | false | false | true | false | |
| f0736db6-4b2e-4321-85ef-767ec65b733b | 2026-08-18 11:04 | 2026-08-18 11:04 | 2026-08-18 11:04 | EEM | EEM260918P00063000 | put | 63.0000 | 2026-09-18 | 0.9500 | 0.8300 | 0.9500 | 65.4600 | 153235.00 | 153235.00 | 0.00 | 1613 | 77 | 1683 | 18975 | 0.088695652173913 | 0.269299240569179 | 0.269299240569179 | false | false | false | true | false | |
| 94486ab8-b29b-4420-936e-796f05922a36 | 2026-08-18 11:04 | 2026-08-18 11:04 | 2026-08-18 11:04 | EEM | EEM260918P00063000 | put | 63.0000 | 2026-09-18 | 0.9500 | 0.8400 | 0.9600 | 65.4600 | 291745.00 | 291745.00 | 0.00 | 3071 | 59 | 4754 | 18975 | 0.250540184453228 | 0.269299240569179 | 0.269299240569179 | false | false | false | true | false | |
| c30f08cf-5994-4559-83bb-e6ce502444be | 2026-08-18 10:26 | 2026-08-18 10:26 | 2026-08-18 10:26 | EEM | EEM261002C00070000 | call | 70.0000 | 2026-10-02 | 0.9100 | 0.9100 | 0.9700 | 66.0200 | 91182.00 | 0.00 | 91182.00 | 1002 | 10 | 1022 | 0 | 0 | 0.240744431746635 | 0.240744431746635 | false | false | false | true | false | |
| a8d6ce15-adb5-4ce5-8520-0809a26e4f6c | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.5000 | 0.5000 | 0.5600 | 65.8400 | 39250.00 | 0.00 | 39250.00 | 785 | 11 | 814 | 62417 | 0.0130413188714613 | 0.232657149198489 | 0.232657149198489 | false | false | false | true | false | |
| 8365dc31-9461-47b7-9964-d46be2a0e615 | 2026-08-17 15:58 | 2026-08-17 15:58 | 2026-08-17 15:58 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.9100 | 67.2900 | 15048.00 | 0.00 | 15048.00 | 171 | 11 | 20032 | 64836 | 0.30896415571596 | 0.230112365587721 | 0.230112365587721 | false | false | false | true | false | |
| 5cb5d8e3-3f6f-4d19-8686-7799a8c83283 | 2026-08-17 15:58 | 2026-08-17 15:58 | 2026-08-17 15:58 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.8900 | 67.2850 | 10208.00 | 0.00 | 10208.00 | 116 | 14 | 20148 | 64836 | 0.310753285211919 | 0.230332768804244 | 0.230332768804244 | false | false | false | true | false | |
| ef6437e7-ecb9-46b7-9a2c-5efbdaace058 | 2026-08-17 15:54 | 2026-08-17 15:54 | 2026-08-17 15:54 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.8900 | 67.2850 | 29920.00 | 0.00 | 29920.00 | 340 | 8 | 19416 | 64836 | 0.299463261151212 | 0.230332768804244 | 0.230332768804244 | false | false | false | true | false | |
| df7b8c0b-c550-4ed8-ab9d-ec3e7ccccc9b | 2026-08-17 15:54 | 2026-08-17 15:54 | 2026-08-17 15:54 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.8900 | 67.2850 | 52272.00 | 0.00 | 52272.00 | 594 | 12 | 19076 | 64836 | 0.294219260904436 | 0.230332768804244 | 0.230332768804244 | false | false | false | true | false | |
| f8a20969-1e5c-4933-a69d-4f7faf7d1ea1 | 2026-08-17 15:54 | 2026-08-17 15:54 | 2026-08-17 15:54 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.8900 | 67.2850 | 66880.00 | 0.00 | 66880.00 | 760 | 9 | 18482 | 64836 | 0.285057684002715 | 0.230332768804244 | 0.230332768804244 | false | false | false | true | false | |
| 7f58d76b-adeb-4191-b6c1-7325ddbf8028 | 2026-08-17 15:54 | 2026-08-17 15:53 | 2026-08-17 15:53 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.8900 | 67.2850 | 75856.00 | 0.00 | 75856.00 | 862 | 9 | 17722 | 64836 | 0.273335801098155 | 0.230332768804244 | 0.230332768804244 | false | false | false | true | false | |
| f1291d61-ebca-4672-b9c2-82d1fd903589 | 2026-08-17 15:54 | 2026-08-17 15:53 | 2026-08-17 15:53 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.8900 | 67.2850 | 72952.00 | 0.00 | 72952.00 | 829 | 10 | 16860 | 64836 | 0.260040718119563 | 0.230332768804244 | 0.230332768804244 | false | false | false | true | false | |
| 16d2b51f-84b6-4908-b7eb-34d0d60f9267 | 2026-08-17 15:53 | 2026-08-17 15:53 | 2026-08-17 15:53 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.8900 | 67.2850 | 90024.00 | 0.00 | 90024.00 | 1023 | 14 | 16031 | 64836 | 0.247254611635511 | 0.230332768804244 | 0.230332768804244 | false | false | false | true | false | |
| cf4280ed-1fda-45af-a276-980837b5c349 | 2026-08-17 15:53 | 2026-08-17 15:53 | 2026-08-17 15:53 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.9200 | 67.2750 | 20680.00 | 0.00 | 20680.00 | 235 | 27 | 14893 | 64836 | 0.229702634338947 | 0.230773391593978 | 0.230773391593978 | false | false | false | true | false | |
| 51bb166b-b08f-4074-bbbd-038509d9729e | 2026-08-17 15:53 | 2026-08-17 15:53 | 2026-08-17 15:53 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.9400 | 67.2600 | 22353.00 | 0.00 | 22353.00 | 254 | 15 | 14657 | 64836 | 0.226062681226479 | 0.231433869069022 | 0.232858641346093 | false | false | false | true | false | |
| 1cccd796-0544-484e-b793-cd89279b463a | 2026-08-17 15:53 | 2026-08-17 15:53 | 2026-08-17 15:53 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8900 | 0.8700 | 0.8900 | 67.2550 | 10680.00 | 10680.00 | 0.00 | 120 | 11 | 14358 | 64836 | 0.221451045715343 | 0.233079170985864 | 0.233079170985864 | false | false | false | true | false | |
| d09185df-bae5-46db-aacb-cb5c0508c2af | 2026-08-17 15:53 | 2026-08-17 15:53 | 2026-08-17 15:53 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8800 | 0.8800 | 0.9100 | 67.2650 | 31416.00 | 0.00 | 31416.00 | 357 | 12 | 14238 | 64836 | 0.219600222098834 | 0.231213770593034 | 0.231213770593034 | false | false | false | true | false | |
| 97b2708e-bb7c-41f5-a9f9-0fb3c496bba6 | 2026-08-17 15:51 | 2026-08-17 15:50 | 2026-08-17 15:50 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8900 | 0.8900 | 0.9100 | 67.3250 | 76896.00 | 0.00 | 76896.00 | 864 | 11 | 12609 | 64836 | 0.19447529150472 | 0.229986193686672 | 0.229986193686672 | false | false | false | true | false | |
| 8ade2353-d305-47a9-b752-71d170b4df71 | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.8900 | 0.8900 | 0.9300 | 67.3450 | 45034.00 | 0.00 | 45034.00 | 506 | 11 | 11656 | 64836 | 0.179776667283608 | 0.229100252391673 | 0.229100252391673 | false | false | false | true | false | |
| 9c30fdc2-a6a8-40e4-affd-d7a3fcb47897 | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9300 | 67.3429 | 54267.00 | 7917.00 | 46350.00 | 602 | 12 | 11150 | 64836 | 0.171972361033993 | 0.232019523742292 | 0.230607579589796 | false | false | false | true | false | |
| eaa8f625-169a-4662-85df-26d177fdb385 | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9300 | 67.3400 | 27180.00 | 0.00 | 27180.00 | 302 | 29 | 10547 | 64836 | 0.162671972361034 | 0.230736370712973 | 0.230736370712973 | false | false | false | true | false | |
| 75cc6a93-de76-46a3-b050-d0c6e39f1a50 | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9100 | 0.9000 | 0.9100 | 67.3510 | 21658.00 | 21658.00 | 0.00 | 238 | 6 | 10245 | 64836 | 0.158014066259485 | 0.231658902410483 | 0.231658902410483 | false | false | false | true | false | |
| e58091ff-7c7d-4870-806c-81ea65bb895d | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9300 | 67.3550 | 49230.00 | 0.00 | 49230.00 | 547 | 11 | 10007 | 64836 | 0.154343266086742 | 0.230069979988821 | 0.230069979988821 | false | false | false | true | false | |
| 697fbc9b-925d-452f-8a8d-a3be0bd84644 | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9400 | 67.3550 | 19890.00 | 0.00 | 19890.00 | 221 | 21 | 9460 | 64836 | 0.145906595101487 | 0.230069979988821 | 0.230069979988821 | false | false | false | true | false | |
| bd5d631e-b59e-4ed4-9d46-e48e4e4f1a66 | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9100 | 0.9000 | 0.9300 | 67.3450 | 21385.00 | 19838.00 | 1547.00 | 235 | 7 | 9239 | 64836 | 0.142497994941082 | 0.231926045275805 | 0.231926045275805 | true | false | false | true | false | |
| f85f8103-e032-438a-a955-b6ffd825c40f | 2026-08-17 15:50 | 2026-08-17 15:50 | 2026-08-17 15:50 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9600 | 67.3500 | 27090.00 | 0.00 | 27090.00 | 301 | 30 | 9004 | 64836 | 0.138873465358751 | 0.230292173599394 | 0.230292173599394 | false | false | false | true | false | |
| d8132af7-a38d-4316-be11-7cc0fd57eb71 | 2026-08-17 15:49 | 2026-08-17 15:49 | 2026-08-17 15:49 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9300 | 67.3550 | 11340.00 | 0.00 | 11340.00 | 126 | 15 | 7667 | 64836 | 0.11825220556481 | 0.230069979988821 | 0.230069979988821 | false | false | false | true | false | |
| 07ac0c63-3c1f-4fcd-92c6-7e3fc317c099 | 2026-08-17 15:49 | 2026-08-17 15:49 | 2026-08-17 15:49 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9000 | 0.9000 | 0.9100 | 67.3600 | 57060.00 | 0.00 | 57060.00 | 634 | 12 | 7059 | 64836 | 0.108874699241162 | 0.229847722784892 | 0.229847722784892 | false | false | false | true | false | |
| 3d948f9f-aa8a-4505-b8d3-bcf90862ec7c | 2026-08-17 15:48 | 2026-08-17 15:48 | 2026-08-17 15:48 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9100 | 0.9100 | 0.9200 | 67.3550 | 10738.00 | 0.00 | 10738.00 | 118 | 5 | 5955 | 64836 | 0.0918471219692763 | 0.231480756414878 | 0.231480756414878 | false | false | false | true | false | |
| cd7adcda-9cc4-42f9-8593-e30e15a3e7fb | 2026-08-17 15:48 | 2026-08-17 15:48 | 2026-08-17 15:48 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.9100 | 0.9100 | 0.9200 | 67.3550 | 14378.00 | 0.00 | 14378.00 | 158 | 8 | 5598 | 64836 | 0.086340921710161 | 0.231480756414878 | 0.231480756414878 | false | false | false | true | false | |