| 7a52ec5a-f6db-4eda-b3fc-0e36b79921ae | 2026-09-16 12:52 | 2026-09-16 12:52 | 2026-09-16 12:52 | EEM | EEM260918P00065000 | put | 65.0000 | 2026-09-18 | 0.2000 | 0.1300 | 0.2000 | 66.3499 | 53920.00 | 53920.00 | 0.00 | 2696 | 8 | 5002 | 74456 | 0.0671806167400881 | 0.347231198522906 | 0.347231198522906 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 30628763590.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 59284ca0-e5ca-4e0e-8436-a544cac00a98 | 2026-09-16 12:52 | 2026-09-16 12:52 | 2026-09-16 12:52 | EEM | EEM260918P00065000 | put | 65.0000 | 2026-09-18 | 0.2000 | 0.1200 | 0.2000 | 66.3499 | 46080.00 | 46080.00 | 0.00 | 2304 | 56 | 2306 | 74456 | 0.0309713119157623 | 0.347231198522906 | 0.347231198522906 | true | false | false | true | false | |
| 0c82fc5e-9cdc-4379-ab34-949f7d24c622 | 2026-09-16 12:03 | 2026-09-16 12:03 | 2026-09-16 12:03 | EEM | EEM260918C00066500 | call | 66.5000 | 2026-09-18 | 0.5300 | 0.5000 | 0.5600 | 66.3450 | 120416.00 | 109869.00 | 10547.00 | 2272 | 21 | 5803 | 3079 | 1.88470282559272 | 0.304755196740386 | 0.304755196740386 | false | false | false | true | false | |
| 4d834f3a-5277-4b49-9f48-4ce1b035c140 | 2026-09-16 11:17 | 2026-09-16 11:16 | 2026-09-16 11:16 | EEM | EEM270917P00060000 | put | 60.0000 | 2027-09-17 | 3.4500 | 3.3000 | 3.7000 | 66.5100 | 10695.00 | 0.00 | 10695.00 | 31 | 6 | 76 | 29783 | 0.00255179129033341 | 0.290544410687032 | 0.290544410687032 | false | false | false | true | false | |
| c073a301-0a0a-459a-95e7-3290a25d0ca7 | 2026-09-16 11:16 | 2026-09-16 11:16 | 2026-09-16 11:16 | EEM | EEM270917P00060000 | put | 60.0000 | 2027-09-17 | 3.3500 | 3.3500 | 3.7500 | 66.5200 | 10385.00 | 0.00 | 10385.00 | 31 | 5 | 31 | 29783 | 0.00104086223684652 | 0.285972728507142 | 0.285972728507142 | false | false | false | true | false | |
| c4c65363-ea88-42fc-af71-bf417a26235f | 2026-09-16 11:12 | 2026-09-16 11:11 | 2026-09-16 11:11 | EEM | EEM260925C00068000 | call | 68.0000 | 2026-09-25 | 0.4200 | 0.4100 | 0.4200 | 66.5400 | 149142.00 | 149142.00 | 0.00 | 3551 | 15 | 3603 | 1187 | 3.03538331929233 | 0.228026371491879 | 0.228026371491879 | false | false | false | true | false | |
| 0b638e01-d9ad-49d1-a6ab-8f27cb3d925c | 2026-09-16 10:39 | 2026-09-16 10:38 | 2026-09-16 10:38 | EEM | EEM270115P00045000 | put | 45.0000 | 2027-01-15 | 0.2600 | 0.2200 | 0.2600 | 66.2550 | 12922.00 | 12922.00 | 0.00 | 497 | 28 | 4159 | 30646 | 0.135711022645696 | 0.418482021187199 | 0.418482021187199 | false | false | false | true | false | |
| b9418638-9620-45bf-829e-a2293fda0c42 | 2026-09-16 10:15 | 2026-09-16 10:14 | 2026-09-16 10:14 | EEM | EEM270115P00046000 | put | 46.0000 | 2027-01-15 | 0.2900 | 0.1900 | 0.3500 | 66.0000 | 15832.00 | 15312.00 | 492.00 | 546 | 35 | 546 | 268 | 2.03731343283582 | 0.408773833606234 | 0.405814426279091 | false | false | false | true | false | |
| 8540b11e-d73b-4e5e-8e5c-28be4444a3f1 | 2026-09-16 10:01 | 2026-09-16 10:01 | 2026-09-16 10:01 | EEM | EEM260918C00066500 | call | 66.5000 | 2026-09-18 | 0.5000 | 0.5000 | 0.5500 | 66.2700 | 150000.00 | 0.00 | 150000.00 | 3000 | 33 | 3000 | 3079 | 0.974342318934719 | 0.30696377962454 | 0.30696377962454 | false | false | false | true | false | |
| 3a43dd68-4b70-4f13-b4f6-20703bf5dfce | 2026-09-16 09:58 | 2026-09-16 09:58 | 2026-09-16 09:58 | EEM | EEM260918P00065500 | put | 65.5000 | 2026-09-18 | 0.2900 | 0.2900 | 0.3700 | 66.3500 | 87001.00 | 0.00 | 87001.00 | 3000 | 32 | 5000 | 1204 | 4.15282392026578 | 0.323662132651027 | 0.323662132651027 | false | false | false | true | false | |
| 68155275-2d22-48bd-a8d1-ef4de0965029 | 2026-09-16 09:58 | 2026-09-16 09:58 | 2026-09-16 09:58 | EEM | EEM260918P00065500 | put | 65.5000 | 2026-09-18 | 0.2900 | 0.2900 | 0.3800 | 66.3500 | 58000.00 | 0.00 | 58000.00 | 2000 | 39 | 2000 | 1204 | 1.66112956810631 | 0.323662132651027 | 0.323662132651027 | false | false | false | true | false | |
| 37ef10f0-417b-423f-9b20-9b5e215601da | 2026-09-15 14:45 | 2026-09-15 14:45 | 2026-09-15 14:45 | EEM | EEM260925C00067500 | call | 67.5000 | 2026-09-25 | 0.4000 | 0.4000 | 0.4100 | 65.7390 | 93960.00 | 0.00 | 93960.00 | 2349 | 8 | 2357 | 12 | 196.416666666667 | 0.234694653106427 | 0.234694653106427 | false | false | false | true | false | |
| 7808f6e8-108f-4688-8831-efc1f9195684 | 2026-09-15 14:03 | 2026-09-15 14:03 | 2026-09-15 14:03 | EEM | EEM260918C00067500 | call | 67.5000 | 2026-09-18 | 0.1400 | 0.1400 | 0.1600 | 65.7900 | 15358.00 | 0.00 | 15358.00 | 1097 | 54 | 1515 | 2374 | 0.638163437236731 | 0.279025095215515 | 0.279025095215515 | false | false | false | true | false | |
| 9cb0ef43-0cfe-4848-b896-362018a4c849 | 2026-09-15 13:22 | 2026-09-15 13:22 | 2026-09-15 13:22 | EEM | EEM261218P00060000 | put | 60.0000 | 2026-12-18 | 1.3800 | 1.2700 | 1.5200 | 65.7550 | 115920.00 | 93288.00 | 22632.00 | 840 | 6 | 843 | 48087 | 0.0175307255599226 | 0.295859547619175 | 0.295859547619175 | false | false | false | true | false | |
| 6f1b332e-2a52-4d0e-880f-cfb458b635d2 | 2026-09-15 12:42 | 2026-09-15 12:42 | 2026-09-15 12:42 | EEM | EEM261016P00066000 | put | 66.0000 | 2026-10-16 | 1.7900 | 1.7900 | 1.8000 | 65.0000 | 18079.00 | 0.00 | 18079.00 | 101 | 11 | 113 | 9427 | 0.0119868462925639 | 0.234581548403753 | 0.234581548403753 | false | false | false | true | false | |
| 3b38d9b2-e7dc-4a75-b720-5c72c504d031 | 2026-09-15 11:53 | 2026-09-15 11:53 | 2026-09-15 11:53 | EEM | EEM270115P00064000 | put | 64.0000 | 2027-01-15 | 2.9000 | 2.8200 | 2.9100 | 65.7450 | 44080.00 | 43500.00 | 580.00 | 152 | 20 | 153 | 8159 | 0.0187522980757446 | 0.275028150051394 | 0.275028150051394 | false | false | false | true | false | |
| b1e0dbf6-4e57-4fdc-ba32-1db0e8aba818 | 2026-09-15 10:50 | 2026-09-15 10:50 | 2026-09-15 10:50 | EEM | EEM261120P00069500 | put | 69.5000 | 2026-11-20 | 4.7500 | 4.4500 | 4.8000 | 65.6650 | 89300.00 | 88350.00 | 475.00 | 188 | 11 | 188 | 1 | 188 | 0.243568453928799 | 0.243568453928799 | true | false | false | true | false | |
| 29171d7a-0221-4a45-9c44-aeb8211103f5 | 2026-09-15 10:33 | 2026-09-15 10:33 | 2026-09-15 10:33 | EEM | EEM261218P00056000 | put | 56.0000 | 2026-12-18 | 0.8100 | 0.8000 | 0.8100 | 65.8750 | 10692.00 | 10692.00 | 0.00 | 132 | 13 | 566 | 45095 | 0.0125512806297816 | 0.333086589213436 | 0.333086589213436 | false | false | false | true | false | |
| 4231e1ee-b6f8-4124-9d00-db130190ca11 | 2026-09-15 10:18 | 2026-09-15 10:18 | 2026-09-15 10:18 | EEM | EEM260918C00067000 | call | 67.0000 | 2026-09-18 | 0.2900 | 0.2900 | 0.3200 | 65.8700 | 11600.00 | 0.00 | 11600.00 | 400 | 25 | 402 | 24315 | 0.016533004318322 | 0.295935080977278 | 0.295935080977278 | false | false | false | true | false | |
| 9efd245b-22ab-4ec1-864d-c6f09f4e27ba | 2026-09-14 15:22 | 2026-09-14 15:21 | 2026-09-14 15:21 | EEM | EEM270115C00076000 | call | 76.0000 | 2027-01-15 | 0.7100 | 0.6800 | 0.8100 | 66.2500 | 19171.00 | 72.00 | 19099.00 | 270 | 44 | 2693 | 6890 | 0.390856313497823 | 0.213079125117745 | 0.214099899631919 | false | false | false | true | false | |
| 3ce515f7-df13-403b-ae96-e1740ff8115e | 2026-09-14 15:08 | 2026-09-14 15:08 | 2026-09-14 15:08 | EEM | EEM260918C00067000 | call | 67.0000 | 2026-09-18 | 0.5000 | 0.4600 | 0.5200 | 66.2900 | 200000.00 | 200000.00 | 0.00 | 4000 | 1 | 8155 | 22348 | 0.364909611598353 | 0.285697680380957 | 0.285697680380957 | false | true | false | true | false | |
| dc27c23d-2117-4383-b7df-f7b668b05562 | 2026-09-14 15:07 | 2026-09-14 15:06 | 2026-09-14 15:06 | EEM | EEM261218P00063000 | put | 63.0000 | 2026-12-18 | 1.9900 | 1.8900 | 1.9900 | 66.3000 | 16915.00 | 16915.00 | 0.00 | 85 | 21 | 94 | 9456 | 0.00994077834179357 | 0.275897789067225 | 0.275897789067225 | false | false | false | true | false | |
| cf7b7e22-d512-4d2c-b514-50a3f7d156ca | 2026-09-14 15:07 | 2026-09-14 15:06 | 2026-09-14 15:06 | EEM | EEM261218P00064000 | put | 64.0000 | 2026-12-18 | 2.3200 | 2.2100 | 2.3200 | 66.3000 | 20184.00 | 20184.00 | 0.00 | 87 | 26 | 361 | 29731 | 0.0121422084692745 | 0.272141519496123 | 0.272141519496123 | false | false | false | true | false | |
| 24ce6ba9-f616-4e0a-ab5f-f0519311c719 | 2026-09-14 14:54 | 2026-09-14 14:54 | 2026-09-14 14:54 | EEM | EEM260923P00066000 | put | 66.0000 | 2026-09-23 | 0.7500 | 0.7500 | 0.8000 | 66.3900 | 249951.00 | 3876.00 | 246075.00 | 3332 | 8 | 3384 | 179 | 18.9050279329609 | 0.233811029557218 | 0.231355488119721 | false | false | false | true | false | |
| 951c926c-00b0-49e3-8895-742f651b8384 | 2026-09-14 14:17 | 2026-09-14 14:17 | 2026-09-14 14:17 | EEM | EEM270115C00076000 | call | 76.0000 | 2027-01-15 | 0.7500 | 0.7500 | 0.8100 | 66.4200 | 94425.00 | 0.00 | 93675.00 | 1259 | 15 | 2423 | 6890 | 0.35166908563135 | 0.214123706941225 | 0.214123706941225 | false | false | false | true | false | |
| b003ed77-a1f8-45a9-8e6f-56f0434d2d86 | 2026-09-14 14:05 | 2026-09-14 14:05 | 2026-09-14 14:05 | EEM | EEM270115C00076000 | call | 76.0000 | 2027-01-15 | 0.7300 | 0.7300 | 0.8100 | 66.3600 | 84680.00 | 0.00 | 84680.00 | 1160 | 34 | 1163 | 6890 | 0.168795355587808 | 0.213178925093272 | 0.213178925093272 | false | false | false | true | false | |
| 85dc94d7-2da8-4265-b5b4-9601388f554a | 2026-09-14 13:44 | 2026-09-14 13:44 | 2026-09-14 13:44 | EEM | EEM260918C00067000 | call | 67.0000 | 2026-09-18 | 0.5200 | 0.5100 | 0.5400 | 66.3850 | 208000.00 | 0.00 | 208000.00 | 4000 | 1 | 4153 | 22348 | 0.185833184177555 | 0.279625634098899 | 0.279625634098899 | false | true | false | true | false | |
| b3e8fe97-bc43-4b87-b0cc-87c7626f03d6 | 2026-09-14 13:18 | 2026-09-14 13:18 | 2026-09-14 13:18 | EEM | EEM261218P00067000 | put | 67.0000 | 2026-12-18 | 3.6000 | 3.5500 | 3.6000 | 66.3100 | 464760.00 | 464760.00 | 0.00 | 1291 | 36 | 1292 | 11326 | 0.11407381246689 | 0.264871195924828 | 0.264871195924828 | false | false | false | true | false | |
| 123c58cd-95e3-441e-a308-edeee09065fe | 2026-09-14 13:18 | 2026-09-14 13:18 | 2026-09-14 13:18 | EEM | EEM261218P00064000 | put | 64.0000 | 2026-12-18 | 2.3100 | 2.2000 | 2.3100 | 66.3100 | 16632.00 | 16632.00 | 0.00 | 72 | 21 | 274 | 29731 | 0.00921596986310585 | 0.271618760286675 | 0.271618760286675 | false | false | false | true | false | |
| f8b5677a-53d9-43eb-958f-c713d0b0568f | 2026-09-14 13:08 | 2026-09-14 13:08 | 2026-09-14 13:08 | EEM | EEM260918C00068000 | call | 68.0000 | 2026-09-18 | 0.2100 | 0.2000 | 0.2200 | 66.3500 | 45675.00 | 2205.00 | 43470.00 | 2175 | 7 | 2676 | 44450 | 0.0602024746906637 | 0.271495285895833 | 0.271495285895833 | false | false | false | true | false | |
| 2a5713cc-d8a0-4f06-b5e5-30ce2dc253c6 | 2026-09-14 12:43 | 2026-09-14 12:43 | 2026-09-14 12:43 | EEM | EEM261218P00064000 | put | 64.0000 | 2026-12-18 | 2.3000 | 2.2500 | 2.3000 | 66.3150 | 41860.00 | 41860.00 | 0.00 | 182 | 33 | 202 | 29731 | 0.00679425515455249 | 0.270956591089306 | 0.270956591089306 | false | false | false | true | false | |
| 6bd92fed-9a8a-4e72-87fa-d6a281383da6 | 2026-09-14 11:40 | 2026-09-14 11:39 | 2026-09-14 11:39 | EEM | EEM270115C00070000 | call | 70.0000 | 2027-01-15 | 2.1900 | 2.1200 | 2.2000 | 66.2300 | 273312.00 | 229512.00 | 43800.00 | 1248 | 26 | 3756 | 72115 | 0.0520834777785482 | 0.22069713239258 | 0.22069713239258 | false | false | false | true | false | |
| 56e143c7-877c-4697-bb15-4740c328fafb | 2026-09-14 11:39 | 2026-09-14 11:39 | 2026-09-14 11:39 | EEM | EEM270115C00070000 | call | 70.0000 | 2027-01-15 | 2.1900 | 2.1600 | 2.2000 | 66.2300 | 328062.00 | 301782.00 | 26280.00 | 1498 | 30 | 2505 | 72115 | 0.0347361852596547 | 0.22069713239258 | 0.22069713239258 | false | false | false | true | false | |
| fc09a007-cb74-44d5-9145-40e0d51aa61e | 2026-09-14 11:38 | 2026-09-14 11:38 | 2026-09-14 11:38 | EEM | EEM270115C00070000 | call | 70.0000 | 2027-01-15 | 2.1600 | 2.0900 | 2.1900 | 66.1850 | 215980.00 | 168050.00 | 47930.00 | 1000 | 37 | 1007 | 72115 | 0.013963807806975 | 0.219856761953218 | 0.220535134799147 | true | false | false | true | false | |
| fc1af32f-c163-4ce5-8ec9-8b2150c6509a | 2026-09-14 11:37 | 2026-09-14 11:37 | 2026-09-14 11:37 | EEM | EEM260918C00064000 | call | 64.0000 | 2026-09-18 | 2.4000 | 2.2500 | 2.4000 | 66.1700 | 24000.00 | 24000.00 | 0.00 | 100 | 5 | 675 | 21801 | 0.0309618824824549 | 0.334700541695514 | 0.334700541695514 | false | false | false | true | false | |
| aea968c0-3f00-4838-840a-1b26bb5d8452 | 2026-09-14 10:50 | 2026-09-14 10:50 | 2026-09-14 10:50 | EEM | EEM261120P00064000 | put | 64.0000 | 2026-11-20 | 1.8500 | 1.8400 | 1.8500 | 65.8200 | 13690.00 | 13690.00 | 0.00 | 74 | 18 | 78 | 403 | 0.193548387096774 | 0.25656589196083 | 0.25656589196083 | false | false | false | true | false | |
| 44c9a777-222b-450d-9bd5-718ab52790c3 | 2026-09-14 10:50 | 2026-09-14 10:50 | 2026-09-14 10:50 | EEM | EEM261120P00061000 | put | 61.0000 | 2026-11-20 | 1.0700 | 1.0600 | 1.0700 | 65.8200 | 10593.00 | 10593.00 | 0.00 | 99 | 22 | 5103 | 7072 | 0.721578054298643 | 0.276609065278602 | 0.276609065278602 | false | false | false | true | false | |
| bfa3302e-b7cc-4612-b013-4c73d98159ba | 2026-09-14 10:40 | 2026-09-14 10:40 | 2026-09-14 10:40 | EEM | EEM261016P00060000 | put | 60.0000 | 2026-10-16 | 0.3700 | 0.3400 | 0.3700 | 65.8250 | 21682.00 | 21682.00 | 0.00 | 586 | 51 | 602 | 9280 | 0.0648706896551724 | 0.293206313079404 | 0.293206313079404 | false | false | false | true | false | |
| ca6d9192-47a0-4100-b3af-ff181a0fe85f | 2026-09-11 15:56 | 2026-09-11 15:56 | 2026-09-11 15:56 | EEM | EEM261218P00060000 | put | 60.0000 | 2026-12-18 | 1.0400 | 0.9700 | 1.1700 | 67.8350 | 20592.00 | 18824.00 | 1768.00 | 198 | 12 | 320 | 40687 | 0.00786491999901688 | 0.297523485777611 | 0.297523485777611 | false | false | false | true | false | |
| 1290324d-684d-48dd-a3f2-ded8362184e3 | 2026-09-11 15:55 | 2026-09-11 15:55 | 2026-09-11 15:55 | EEM | EEM270115P00070000 | put | 70.0000 | 2027-01-15 | 4.7000 | 4.7000 | 4.9500 | 67.8400 | 58280.00 | 0.00 | 51700.00 | 124 | 5 | 124 | 16541 | 0.00749652378937186 | 0.25068108709183 | 0.25068108709183 | false | false | false | true | false | |
| 1adbeb24-972e-4e73-8cef-ac06d0f7a6b6 | 2026-09-11 14:26 | 2026-09-11 14:26 | 2026-09-11 14:26 | EEM | EEM270115C00076000 | call | 76.0000 | 2027-01-15 | 1.0000 | 0.9300 | 1.0000 | 67.8203 | 24300.00 | 24300.00 | 0.00 | 243 | 31 | 249 | 6654 | 0.0374211000901713 | 0.208585415435704 | 0.208585415435704 | false | false | false | true | false | |
| 0dff669d-68ed-4f0d-a3d8-7c5926b040ab | 2026-09-11 13:19 | 2026-09-11 13:19 | 2026-09-11 13:19 | EEM | EEM260918P00068000 | put | 68.0000 | 2026-09-18 | 0.7800 | 0.7800 | 0.8400 | 67.9300 | 17082.00 | 0.00 | 17082.00 | 219 | 27 | 1147 | 32663 | 0.0351161865107308 | 0.205268866971319 | 0.205268866971319 | true | false | false | true | false | |
| 95d0c982-180c-405c-8537-0000275a8fa8 | 2026-09-11 13:19 | 2026-09-11 13:19 | 2026-09-11 13:19 | EEM | EEM260918P00068000 | put | 68.0000 | 2026-09-18 | 0.7900 | 0.7800 | 0.8400 | 67.9150 | 55091.00 | 2607.00 | 52484.00 | 697 | 73 | 877 | 32663 | 0.0268499525456939 | 0.205935917988524 | 0.205935917988524 | true | false | false | true | false | |
| a55f691d-17a4-42d3-93f8-c6fd141302b5 | 2026-09-11 13:06 | 2026-09-11 13:06 | 2026-09-11 13:06 | EEM | EEM261218P00062000 | put | 62.0000 | 2026-12-18 | 1.3800 | 1.3500 | 1.4600 | 67.9150 | 13800.00 | 13110.00 | 690.00 | 100 | 9 | 106 | 24708 | 0.00429010846689331 | 0.285026298789013 | 0.285132296462681 | false | false | false | true | false | |
| 545a0285-77c0-4f3e-8d4e-b3fcbe56cfc2 | 2026-09-11 12:54 | 2026-09-11 12:54 | 2026-09-11 12:54 | EEM | EEM261218C00080000 | call | 80.0000 | 2026-12-18 | 0.2700 | 0.2700 | 0.4100 | 67.8900 | 14769.00 | 0.00 | 14769.00 | 547 | 33 | 748 | 82117 | 0.00910895429691781 | 0.206813421118729 | 0.206813421118729 | false | false | false | true | false | |
| 25804e6e-5d70-4d8d-84f1-5dd9cd3aa854 | 2026-09-11 12:54 | 2026-09-11 12:54 | 2026-09-11 12:54 | EEM | EEM261218C00077000 | call | 77.0000 | 2026-12-18 | 0.5400 | 0.5300 | 0.6400 | 67.8950 | 102705.00 | 54.00 | 102651.00 | 1901 | 54 | 1940 | 62 | 31.2903225806452 | 0.204630199140091 | 0.204538473649059 | false | false | false | true | false | |
| 46ec9d46-bb80-44e7-822a-e9467066a5c3 | 2026-09-11 12:28 | 2026-09-11 12:28 | 2026-09-11 12:28 | EEM | EEM261218C00075000 | call | 75.0000 | 2026-12-18 | 0.8900 | 0.8800 | 0.9600 | 67.9100 | 215031.00 | 1961.00 | 212980.00 | 2416 | 58 | 4031 | 73702 | 0.0546932240644759 | 0.208155845410354 | 0.21100524090659 | false | false | false | true | false | |
| 647beead-0263-4678-b8ef-314ed0b737ad | 2026-09-11 12:16 | 2026-09-11 12:16 | 2026-09-11 12:16 | EEM | EEM261218C00075000 | call | 75.0000 | 2026-12-18 | 0.9200 | 0.9100 | 1.0100 | 67.8900 | 148396.00 | 4600.00 | 143796.00 | 1613 | 46 | 1615 | 73702 | 0.0219125668231527 | 0.211218766719773 | 0.211432265513649 | false | false | false | true | false | |
| 35e39449-9dd0-433a-bc83-965973657f57 | 2026-09-11 11:21 | 2026-09-11 11:21 | 2026-09-11 11:21 | EEM | EEM261002C00068500 | call | 68.5000 | 2026-10-02 | 1.2400 | 1.2000 | 1.2600 | 67.9500 | 11284.00 | 11284.00 | 0.00 | 91 | 6 | 91 | 7 | 13 | 0.219205740990481 | 0.219205740990481 | false | false | false | true | false | |
| 3f372d66-fcbb-4212-96c1-07ddbec66309 | 2026-09-11 11:15 | 2026-09-11 11:15 | 2026-09-11 11:15 | EEM | EEM270115C00075000 | call | 75.0000 | 2027-01-15 | 1.2000 | 1.1900 | 1.2600 | 67.8150 | 178800.00 | 0.00 | 178800.00 | 1490 | 14 | 1493 | 10580 | 0.141115311909263 | 0.208728794745434 | 0.208728794745434 | false | false | false | true | false | |