| 7489b2a1-7d2f-4392-b962-ad1e49a06613 | 2026-09-11 10:46 | 2026-09-11 10:46 | 2026-09-11 10:46 | EEM | EEM261218C00067000 | call | 67.0000 | 2026-12-18 | 4.0500 | 3.9500 | 4.2000 | 67.7550 | 47785.00 | 44950.00 | 2835.00 | 118 | 20 | 118 | 6347 | 0.0185914605325351 | 0.234822135177089 | 0.234822135177089 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 31584444876.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:05:41.395170Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 784c546f-477d-4fa0-8e0c-ebd791243556 | 2026-09-11 10:35 | 2026-09-11 10:35 | 2026-09-11 10:35 | EEM | EEM261218P00058000 | put | 58.0000 | 2026-12-18 | 0.7900 | 0.7800 | 0.7900 | 67.7800 | 124188.00 | 124188.00 | 0.00 | 1572 | 8 | 2138 | 10767 | 0.198569703724343 | 0.312251625371421 | 0.312251625371421 | false | false | false | true | false | |
| b0e119ee-cfef-429e-9365-12195ca7646e | 2026-09-11 10:17 | 2026-09-11 10:17 | 2026-09-11 10:17 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2700 | 0.2000 | 0.2800 | 67.8500 | 17928.00 | 17928.00 | 0.00 | 664 | 40 | 1062 | 40412 | 0.0262793229733742 | 0.457556197825564 | 0.457556197825564 | false | false | false | true | false | |
| ddb634f7-477a-46f2-a567-8b841a471ab0 | 2026-09-11 09:41 | 2026-09-11 09:41 | 2026-09-11 09:41 | EEM | EEM260918P00066500 | put | 66.5000 | 2026-09-18 | 0.3500 | 0.3400 | 0.3600 | 67.9099 | 12777.00 | 420.00 | 12285.00 | 365 | 33 | 365 | 3239 | 0.11268910157456 | 0.240513771315493 | 0.24176810066213 | false | false | false | true | false | |
| d5320666-f089-4eb4-94a8-84cb51f40258 | 2026-09-11 09:41 | 2026-09-11 09:41 | 2026-09-11 09:41 | EEM | EEM260918P00067000 | put | 67.0000 | 2026-09-18 | 0.4800 | 0.4800 | 0.4900 | 67.9099 | 16608.00 | 0.00 | 16608.00 | 346 | 9 | 346 | 14433 | 0.0239728400194 | 0.234208609339391 | 0.235642417241282 | false | false | false | true | false | |
| bca96642-d6e4-49df-b358-ac60805deecb | 2026-09-11 09:41 | 2026-09-11 09:41 | 2026-09-11 09:41 | EEM | EEM260918C00068500 | call | 68.5000 | 2026-09-18 | 0.5700 | 0.3700 | 0.6700 | 67.9099 | 37110.00 | 60.00 | 37050.00 | 651 | 40 | 652 | 1726 | 0.377752027809965 | 0.216973228017914 | 0.223571310006271 | false | false | false | true | false | |
| e4b071fd-ce6a-4e08-807a-83012f8a2bc8 | 2026-09-10 15:13 | 2026-09-10 15:13 | 2026-09-10 15:13 | EEM | EEM260916P00068000 | put | 68.0000 | 2026-09-16 | 1.3700 | 1.3600 | 1.3700 | 66.9899 | 32332.00 | 32332.00 | 0.00 | 236 | 17 | 263 | 13 | 20.2307692307692 | 0.230148036211221 | 0.230148036211221 | false | false | false | true | false | |
| 05e76b70-7de5-4b49-a2bb-317764df0639 | 2026-09-10 15:13 | 2026-09-10 15:13 | 2026-09-10 15:13 | EEM | EEM260921P00068000 | put | 68.0000 | 2026-09-21 | 1.5700 | 1.3800 | 1.5700 | 66.9899 | 11304.00 | 11304.00 | 0.00 | 72 | 9 | 72 | 1 | 72 | 0.222219207017587 | 0.222219207017587 | false | false | false | true | false | |
| afb5819f-378c-457b-8365-f149de6753a2 | 2026-09-10 15:09 | 2026-09-10 15:09 | 2026-09-10 15:09 | EEM | EEM260918C00067000 | call | 67.0000 | 2026-09-18 | 1.0400 | 1.0200 | 1.0500 | 67.0300 | 26104.00 | 22672.00 | 3432.00 | 251 | 20 | 2396 | 20391 | 0.117502819871512 | 0.251872156347356 | 0.251872156347356 | false | false | false | true | false | |
| 8e451461-3119-49a4-8ffe-a713ba9987e8 | 2026-09-10 14:54 | 2026-09-10 14:54 | 2026-09-10 14:54 | EEM | EEM261231P00040000 | put | 40.0000 | 2026-12-31 | 0.1600 | 0.1300 | 0.1600 | 67.1350 | 16672.00 | 16672.00 | 0.00 | 1042 | 37 | 1043 | 179 | 5.8268156424581 | 0.505079353025581 | 0.505079353025581 | false | false | false | true | false | |
| d5de4694-6c23-4a31-82ac-8f9138c60559 | 2026-09-10 14:36 | 2026-09-10 14:36 | 2026-09-10 14:36 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 2.4700 | 2.4000 | 2.4700 | 67.0200 | 50388.00 | 50388.00 | 0.00 | 204 | 45 | 1124 | 65931 | 0.0170481260711956 | 0.269709185892758 | 0.269709185892758 | false | false | false | true | false | |
| e7946abd-97d3-4a9f-beb3-b05bd1dc2b95 | 2026-09-10 14:23 | 2026-09-10 14:23 | 2026-09-10 14:23 | EEM | EEM260918P00063000 | put | 63.0000 | 2026-09-18 | 0.1600 | 0.1500 | 0.1600 | 67.0450 | 40928.00 | 40656.00 | 0.00 | 2558 | 25 | 4849 | 31375 | 0.154549800796813 | 0.337473793438509 | 0.337473793438509 | false | false | false | true | false | |
| 5c6c793d-c268-402a-9db1-131072e99fe6 | 2026-09-10 14:23 | 2026-09-10 14:23 | 2026-09-10 14:23 | EEM | EEM260918P00063000 | put | 63.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1600 | 67.0350 | 16995.00 | 0.00 | 16995.00 | 1133 | 24 | 2275 | 31375 | 0.0725099601593625 | 0.331042463297163 | 0.331042463297163 | false | false | false | true | false | |
| baa9ff0f-350d-44f1-a2bd-83edd8521467 | 2026-09-10 14:23 | 2026-09-10 14:23 | 2026-09-10 14:23 | EEM | EEM260918P00063000 | put | 63.0000 | 2026-09-18 | 0.1600 | 0.1600 | 0.1700 | 67.0350 | 17456.00 | 0.00 | 17456.00 | 1091 | 28 | 1142 | 31375 | 0.036398406374502 | 0.336901104434912 | 0.336901104434912 | false | false | false | true | false | |
| 61d630ae-daa6-4365-9557-d02ee4593bde | 2026-09-10 14:11 | 2026-09-10 14:11 | 2026-09-10 14:11 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 2.4600 | 2.3700 | 2.4700 | 67.0150 | 26568.00 | 26323.00 | 0.00 | 108 | 24 | 916 | 65931 | 0.0138933127057075 | 0.268803999705649 | 0.269572068862152 | false | false | false | true | false | |
| 062d9e0a-4e00-428c-b6e3-136c77ee64bd | 2026-09-10 14:11 | 2026-09-10 14:11 | 2026-09-10 14:11 | EEM | EEM261218P00066000 | put | 66.0000 | 2026-12-18 | 2.8600 | 2.7400 | 2.8600 | 67.0150 | 112970.00 | 112970.00 | 0.00 | 395 | 42 | 485 | 3097 | 0.156603164352599 | 0.266799503261959 | 0.266799503261959 | true | false | false | true | false | |
| dc404827-6853-4e89-ab73-87b4356ce17f | 2026-09-10 14:10 | 2026-09-10 14:10 | 2026-09-10 14:10 | EEM | EEM260918C00060000 | call | 60.0000 | 2026-09-18 | 7.1100 | 7.0500 | 7.3000 | 67.0000 | 14220.00 | 0.00 | 14220.00 | 20 | 6 | 23 | 11502 | 0.00199965223439402 | 0.422584266857611 | 0.422584266857611 | false | false | false | true | false | |
| c66a80bb-46d9-49f2-aff5-d58f2359a962 | 2026-09-10 14:02 | 2026-09-10 14:02 | 2026-09-10 14:02 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 2.4500 | 2.3300 | 2.4500 | 67.0600 | 100695.00 | 100695.00 | 0.00 | 411 | 23 | 806 | 65931 | 0.0122249017912666 | 0.269266957338935 | 0.269266957338935 | false | false | false | true | false | |
| fd3c046b-8738-45d2-ad51-f679b8d9e6a9 | 2026-09-10 13:59 | 2026-09-10 13:59 | 2026-09-10 13:59 | EEM | EEM261218P00067000 | put | 67.0000 | 2026-12-18 | 3.2500 | 3.1000 | 3.2500 | 67.0950 | 43225.00 | 43225.00 | 0.00 | 133 | 28 | 134 | 11308 | 0.0118500176865936 | 0.263626330329077 | 0.263626330329077 | false | false | false | true | false | |
| a76d3148-52fd-4723-91f4-77ea1f7ca4fd | 2026-09-10 13:59 | 2026-09-10 13:59 | 2026-09-10 13:59 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 2.4200 | 2.3300 | 2.4300 | 67.0950 | 56383.00 | 54934.00 | 239.00 | 233 | 49 | 393 | 65931 | 0.00596077717613869 | 0.267913021103776 | 0.265602425937826 | true | false | false | true | false | |
| 6976ae6e-9c89-4637-a264-c260fc3c787e | 2026-09-10 13:37 | 2026-09-10 13:37 | 2026-09-10 13:37 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 2.4000 | 2.3300 | 2.4000 | 67.1250 | 19200.00 | 19200.00 | 0.00 | 80 | 20 | 160 | 65931 | 0.00242677951191397 | 0.267187552132317 | 0.267187552132317 | false | false | false | true | false | |
| c5ddf27f-bf72-4cc9-9c88-2be4a85dac76 | 2026-09-10 13:34 | 2026-09-10 13:33 | 2026-09-10 13:33 | EEM | EEM261218P00066000 | put | 66.0000 | 2026-12-18 | 2.7800 | 2.6600 | 2.7900 | 67.1400 | 14734.00 | 14456.00 | 278.00 | 53 | 22 | 65 | 3097 | 0.0209880529544721 | 0.264524759687555 | 0.264524759687555 | true | false | false | true | false | |
| 163589ae-9940-4ba8-861a-02d792a4a7d1 | 2026-09-10 13:34 | 2026-09-10 13:33 | 2026-09-10 13:33 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 2.3900 | 2.2800 | 2.3900 | 67.1400 | 13384.00 | 13384.00 | 0.00 | 56 | 19 | 77 | 65931 | 0.0011678876401086 | 0.26682329679924 | 0.26682329679924 | false | false | false | true | false | |
| 7c111436-a580-43f4-8838-2db1be813b79 | 2026-09-10 13:02 | 2026-09-10 13:02 | 2026-09-10 13:02 | EEM | EEM261120C00064000 | call | 64.0000 | 2026-11-20 | 5.2000 | 4.1500 | 5.2000 | 67.2050 | 14040.00 | 14040.00 | 0.00 | 27 | 6 | 27 | 37 | 0.72972972972973 | 0.260847930054604 | 0.260847930054604 | true | false | false | true | false | |
| efc36c84-ce52-4cdf-9a3c-766f4fe2da74 | 2026-09-10 12:36 | 2026-09-10 12:36 | 2026-09-10 12:36 | EEM | EEM260925P00063500 | put | 63.5000 | 2026-09-25 | 0.2800 | 0.2500 | 0.2800 | 67.1000 | 85316.00 | 85316.00 | 0.00 | 3047 | 19 | 3049 | 77 | 39.5974025974026 | 0.270813564867651 | 0.270813564867651 | false | false | false | true | false | |
| 63f6a3d8-815b-440b-81cb-41a5365d289f | 2026-09-10 12:34 | 2026-09-10 12:34 | 2026-09-10 12:34 | EEM | EEM261120P00065000 | put | 65.0000 | 2026-11-20 | 1.7300 | 1.5700 | 1.7300 | 67.1750 | 13840.00 | 13840.00 | 0.00 | 80 | 24 | 82 | 12236 | 0.0067015364498202 | 0.248102410042018 | 0.247947232483839 | false | false | false | true | false | |
| 31fb6a64-df2c-4cdb-92a7-0e578556ed63 | 2026-09-10 12:34 | 2026-09-10 12:34 | 2026-09-10 12:34 | EEM | EEM260918C00064000 | call | 64.0000 | 2026-09-18 | 3.4100 | 3.4000 | 3.5000 | 67.1800 | 50481.00 | 0.00 | 50481.00 | 148 | 13 | 155 | 21889 | 0.00708118232902371 | 0.285691856895721 | 0.285691856895721 | false | false | false | true | false | |
| cf2924de-8696-47d5-a495-a27f60c97834 | 2026-09-10 11:31 | 2026-09-10 11:31 | 2026-09-10 11:31 | EEM | EEM261016C00067500 | call | 67.5000 | 2026-10-16 | 1.9700 | 1.9400 | 2.0100 | 67.3400 | 74860.00 | 10047.00 | 42946.00 | 380 | 16 | 385 | 978 | 0.393660531697341 | 0.227671014150522 | 0.227671014150522 | true | false | false | true | false | |
| 91948b91-cc32-4ec4-95a0-856e47ae7e84 | 2026-09-10 11:31 | 2026-09-10 11:31 | 2026-09-10 11:31 | EEM | EEM260918C00065500 | call | 65.5000 | 2026-09-18 | 2.2800 | 2.2800 | 2.3100 | 67.3400 | 10716.00 | 0.00 | 10716.00 | 47 | 5 | 353 | 915 | 0.385792349726776 | 0.27495125835226 | 0.27495125835226 | false | false | false | true | false | |
| 45dd6fd2-265e-4f12-b71d-f61140fc405a | 2026-09-10 11:31 | 2026-09-10 11:31 | 2026-09-10 11:31 | EEM | EEM260918C00065500 | call | 65.5000 | 2026-09-18 | 2.2800 | 2.2800 | 2.3200 | 67.3350 | 34428.00 | 0.00 | 34428.00 | 151 | 10 | 306 | 915 | 0.334426229508197 | 0.27495125835226 | 0.276194988678596 | false | false | false | true | false | |
| 049364bb-f8bf-449c-861f-2d895ae6ae58 | 2026-09-10 11:25 | 2026-09-10 11:25 | 2026-09-10 11:25 | EEM | EEM261023P00060000 | put | 60.0000 | 2026-10-23 | 0.3500 | 0.2800 | 0.3500 | 67.3950 | 16380.00 | 16380.00 | 0.00 | 468 | 46 | 470 | 2 | 235 | 0.291484206271452 | 0.291484206271452 | false | false | false | true | false | |
| fe2e2dd0-8eef-4330-aab6-932bf5909df0 | 2026-09-10 11:08 | 2026-09-10 11:08 | 2026-09-10 11:08 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2500 | 0.1900 | 0.2500 | 67.4400 | 62250.00 | 62250.00 | 0.00 | 2490 | 29 | 11359 | 30129 | 0.377012180955226 | 0.44487989089736 | 0.44487989089736 | false | false | false | true | false | |
| 9596c1ec-ef5f-4c90-b8d0-7b0c3251ea94 | 2026-09-10 11:03 | 2026-09-10 11:03 | 2026-09-10 11:03 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2500 | 0.1900 | 0.2500 | 67.4100 | 30075.00 | 30075.00 | 0.00 | 1203 | 20 | 8618 | 30129 | 0.286036708818746 | 0.44451653909681 | 0.44451653909681 | false | false | false | true | false | |
| cfed6879-caf9-4325-a2e7-99140a96d1d3 | 2026-09-10 11:00 | 2026-09-10 11:00 | 2026-09-10 11:00 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2400 | 0.1900 | 0.2500 | 67.4950 | 27144.00 | 27120.00 | 24.00 | 1131 | 29 | 7301 | 30129 | 0.242324670583159 | 0.442015596621739 | 0.442015596621739 | false | false | false | true | false | |
| d74ff896-c413-497c-87d5-22edccca5a99 | 2026-09-10 10:57 | 2026-09-10 10:57 | 2026-09-10 10:57 | EEM | EEM260918C00062000 | call | 62.0000 | 2026-09-18 | 5.6500 | 5.5000 | 5.6500 | 67.4550 | 54240.00 | 54240.00 | 0.00 | 96 | 7 | 97 | 17619 | 0.00550542028491969 | 0.410257268178927 | 0.410257268178927 | false | false | false | true | false | |
| 0018558b-8bad-4d20-b924-12187e591fd7 | 2026-09-10 10:43 | 2026-09-10 10:43 | 2026-09-10 10:43 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2400 | 0.1900 | 0.3000 | 67.3750 | 94152.00 | 93192.00 | 960.00 | 3923 | 34 | 6152 | 30129 | 0.204188655448239 | 0.440569679582436 | 0.440569679582436 | false | false | false | true | false | |
| fc4a2e61-ef03-4968-92e4-4712cebe18ec | 2026-09-10 10:26 | 2026-09-10 10:25 | 2026-09-10 10:25 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2500 | 0.1500 | 0.2500 | 67.4050 | 28900.00 | 28900.00 | 0.00 | 1156 | 34 | 1414 | 30129 | 0.0469315277639484 | 0.444455957414646 | 0.444455957414646 | false | false | false | true | false | |
| 9903cf07-e0ea-4d33-adad-cece60811ba4 | 2026-09-10 09:55 | 2026-09-10 09:54 | 2026-09-10 09:54 | EEM | EEM270115P00045000 | put | 45.0000 | 2027-01-15 | 0.2600 | 0.1500 | 0.2600 | 67.1450 | 79846.00 | 79846.00 | 0.00 | 3071 | 54 | 3071 | 28093 | 0.109315487843947 | 0.418917206799228 | 0.418917206799228 | false | false | false | true | false | |
| 6ea51e0b-5ef3-48f7-be60-de6d6738e0cd | 2026-09-10 09:51 | 2026-09-10 09:51 | 2026-09-10 09:51 | EEM | EEM261016P00060000 | put | 60.0000 | 2026-10-16 | 0.2900 | 0.2300 | 0.2900 | 67.1700 | 10759.00 | 10759.00 | 0.00 | 371 | 46 | 371 | 8930 | 0.041545352743561 | 0.294879915580681 | 0.294879915580681 | false | false | false | true | false | |
| a5d2a619-46e3-455c-b5ea-f8a7f051849c | 2026-09-09 13:37 | 2026-09-09 13:37 | 2026-09-09 13:37 | EEM | EEM260921P00067000 | put | 67.0000 | 2026-09-21 | 0.4700 | 0.4300 | 0.4700 | 68.5900 | 122717.00 | 122717.00 | 0.00 | 2611 | 13 | 2617 | 4 | 654.25 | 0.226980433468313 | 0.226980433468313 | false | false | false | true | false | |
| fdac2dab-b5f1-4510-8570-534c01e520cf | 2026-09-09 13:20 | 2026-09-09 13:20 | 2026-09-09 13:20 | EEM | EEM260925P00068500 | put | 68.5000 | 2026-09-25 | 1.1400 | 1.0900 | 1.1400 | 68.6350 | 10488.00 | 10488.00 | 0.00 | 92 | 24 | 92 | 2 | 46 | 0.220334455410001 | 0.220334455410001 | false | false | false | true | false | |
| f583c9f7-7f93-4b25-a03c-7e39b26c4f90 | 2026-09-09 12:48 | 2026-09-09 12:47 | 2026-09-09 12:47 | EEM | EEM261016P00067000 | put | 67.0000 | 2026-10-16 | 1.2100 | 1.0700 | 1.2800 | 68.0000 | 11253.00 | 121.00 | 11132.00 | 93 | 21 | 123 | 1784 | 0.0689461883408072 | 0.23411087758767 | 0.23411087758767 | true | false | false | true | false | |
| aed41495-59d1-42d8-9eac-13d68347dc5b | 2026-09-09 12:48 | 2026-09-09 12:47 | 2026-09-09 12:47 | EEM | EEM261016P00068500 | put | 68.5000 | 2026-10-16 | 1.8000 | 1.8000 | 1.8100 | 68.0000 | 11160.00 | 0.00 | 11160.00 | 62 | 11 | 85 | 196 | 0.433673469387755 | 0.228685694833078 | 0.228685694833078 | false | false | false | true | false | |
| 641a296e-4733-41cd-8df6-cefc70ac861b | 2026-09-09 12:48 | 2026-09-09 12:47 | 2026-09-09 12:47 | EEM | EEM261016P00067500 | put | 67.5000 | 2026-10-16 | 1.3900 | 1.3800 | 1.4600 | 68.0000 | 13066.00 | 0.00 | 13066.00 | 94 | 12 | 105 | 435 | 0.241379310344828 | 0.232537234553836 | 0.232537234553836 | false | false | false | true | false | |
| cdb36f5f-5c4a-4911-b664-e32be7d25563 | 2026-09-09 12:36 | 2026-09-09 12:36 | 2026-09-09 12:36 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 0.7900 | 0.7700 | 0.8000 | 68.5350 | 238343.00 | 238264.00 | 79.00 | 3017 | 14 | 7905 | 28776 | 0.274708090075063 | 0.226931426662936 | 0.226931426662936 | false | false | false | true | false | |
| 022812e6-b4c5-465f-8268-1a586c77707f | 2026-09-09 12:07 | 2026-09-09 12:07 | 2026-09-09 12:07 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 0.7900 | 0.7700 | 0.8200 | 68.5600 | 209034.00 | 208955.00 | 79.00 | 2646 | 29 | 4817 | 28776 | 0.16739644147901 | 0.224321979252922 | 0.224321979252922 | true | false | false | true | false | |
| baf4a476-33da-4df8-872c-d17e13145967 | 2026-09-09 11:27 | 2026-09-09 11:27 | 2026-09-09 11:27 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.1900 | 0.0800 | 0.1900 | 68.3250 | 40318.00 | 40318.00 | 0.00 | 2122 | 28 | 2158 | 28007 | 0.0770521655300461 | 0.430672001540612 | 0.430672001540612 | false | false | false | true | false | |
| 4b58bf98-b578-4958-948d-944e970d59a7 | 2026-09-09 11:11 | 2026-09-09 11:11 | 2026-09-09 11:11 | EEM | EEM260918C00069500 | call | 69.5000 | 2026-09-18 | 0.5200 | 0.5200 | 0.5700 | 68.4600 | 32760.00 | 0.00 | 32760.00 | 630 | 13 | 5889 | 6497 | 0.906418346929352 | 0.214632839279901 | 0.214632839279901 | true | false | false | true | false | |
| f5861b7a-8c11-4120-b464-c7768f68d553 | 2026-09-09 11:05 | 2026-09-09 11:05 | 2026-09-09 11:05 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 0.8100 | 0.8100 | 0.8600 | 68.6500 | 81000.00 | 0.00 | 81000.00 | 1000 | 37 | 1022 | 28776 | 0.0355157075340562 | 0.219472503505037 | 0.219472503505037 | true | false | false | true | false | |
| d75450ee-2c9b-4f87-9531-32f28a70bbfb | 2026-09-09 11:00 | 2026-09-09 11:00 | 2026-09-09 11:00 | EEM | EEM260918C00069500 | call | 69.5000 | 2026-09-18 | 0.6500 | 0.6500 | 0.6700 | 68.7750 | 64545.00 | 0.00 | 64545.00 | 993 | 6 | 3469 | 6497 | 0.533938740957365 | 0.217932786181997 | 0.217932786181997 | true | false | false | true | false | |