| c5d229b2-c715-46bc-966f-7c0f99db2e92 | 2026-09-09 11:00 | 2026-09-09 11:00 | 2026-09-09 11:00 | EEM | EEM260918C00069500 | call | 69.5000 | 2026-09-18 | 0.6500 | 0.6400 | 0.6700 | 68.7700 | 21320.00 | 0.00 | 21125.00 | 328 | 9 | 3797 | 6497 | 0.584423580113899 | 0.218409007770946 | 0.218409007770946 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 31584444876.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T15:13:56.572588Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 70f34192-2a5c-46f4-9693-9cad0a66f52d | 2026-09-09 10:53 | 2026-09-09 10:53 | 2026-09-09 10:53 | EEM | EEM260918P00068000 | put | 68.0000 | 2026-09-18 | 0.6300 | 0.6200 | 0.6500 | 68.7800 | 144333.00 | 378.00 | 143892.00 | 2291 | 17 | 5070 | 29265 | 0.173244490005126 | 0.232495669169677 | 0.232495669169677 | true | false | false | true | false | |
| e278abc9-a254-4ba6-aa59-651763abf956 | 2026-09-09 10:42 | 2026-09-09 10:42 | 2026-09-09 10:42 | EEM | EEM260918P00068000 | put | 68.0000 | 2026-09-18 | 0.6400 | 0.6300 | 0.6500 | 68.8000 | 151488.00 | 150848.00 | 640.00 | 2367 | 13 | 2461 | 29265 | 0.0840936271997266 | 0.236752187043469 | 0.236752187043469 | true | false | false | true | false | |
| b00d2545-d4a3-4847-8c88-8f8988ffabd2 | 2026-09-08 15:28 | 2026-09-08 15:28 | 2026-09-08 15:28 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 1.0100 | 0.9800 | 1.0200 | 68.8785 | 12498.00 | 12498.00 | 0.00 | 124 | 27 | 7381 | 27107 | 0.272291290072675 | 0.224522051475347 | 0.227435450155812 | false | false | false | true | false | |
| c2892928-dc37-427d-a0ca-aad5e2f207e4 | 2026-09-08 15:00 | 2026-09-08 15:00 | 2026-09-08 15:00 | EEM | EEM261016C00069000 | call | 69.0000 | 2026-10-16 | 2.1000 | 2.1000 | 2.1300 | 68.9550 | 44520.00 | 0.00 | 44520.00 | 212 | 8 | 1347 | 9857 | 0.136654154408035 | 0.223555942584361 | 0.223555942584361 | false | false | false | true | false | |
| eb64ec58-2ec4-4da2-8d4c-baa0fec9f9ae | 2026-09-08 14:42 | 2026-09-08 14:42 | 2026-09-08 14:42 | EEM | EEM261120C00068000 | call | 68.0000 | 2026-11-20 | 3.7500 | 3.7500 | 3.8000 | 69.0800 | 17625.00 | 0.00 | 17625.00 | 47 | 16 | 221 | 754 | 0.293103448275862 | 0.236034642172405 | 0.236034642172405 | false | false | false | true | false | |
| 55cd8e51-63f1-4615-8bd7-25ed7d46a12d | 2026-09-08 14:42 | 2026-09-08 14:42 | 2026-09-08 14:42 | EEM | EEM261120C00068000 | call | 68.0000 | 2026-11-20 | 3.7000 | 3.7000 | 3.8000 | 69.0800 | 10730.00 | 0.00 | 10730.00 | 29 | 11 | 250 | 754 | 0.331564986737401 | 0.231818287643222 | 0.231818287643222 | false | false | false | true | false | |
| c93b7baa-4b3e-4298-bc48-63a426cee623 | 2026-09-08 14:23 | 2026-09-08 14:23 | 2026-09-08 14:23 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 1.1200 | 1.0900 | 1.1300 | 69.0950 | 401632.00 | 400288.00 | 1344.00 | 3586 | 14 | 7127 | 27107 | 0.262921016711551 | 0.227036394716887 | 0.227036394716887 | false | false | false | true | false | |
| 9b4cba5c-f442-4119-a747-f87c471d8997 | 2026-09-08 14:04 | 2026-09-08 14:04 | 2026-09-08 14:04 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 3.2000 | 3.1500 | 3.2000 | 69.0100 | 20479.00 | 20479.00 | 0.00 | 64 | 25 | 15906 | 64475 | 0.246700271423032 | 0.228231927939835 | 0.228231927939835 | false | false | false | true | false | |
| f8d189d1-1444-4eab-a0ff-5f99d3519d37 | 2026-09-08 13:40 | 2026-09-08 13:40 | 2026-09-08 13:40 | EEM | EEM260918C00071000 | call | 71.0000 | 2026-09-18 | 0.3100 | 0.3000 | 0.3100 | 68.9300 | 108469.00 | 108469.00 | 0.00 | 3499 | 25 | 3635 | 17847 | 0.203675687790665 | 0.218599094000195 | 0.218599094000195 | false | false | false | true | false | |
| b85eec95-40f9-46c5-96c0-090e09f79c8c | 2026-09-08 13:21 | 2026-09-08 13:21 | 2026-09-08 13:21 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.6000 | 0.5800 | 0.6000 | 68.9550 | 37920.00 | 37920.00 | 0.00 | 632 | 20 | 9743 | 50257 | 0.193863541397218 | 0.220885375475505 | 0.220885375475505 | false | false | false | true | false | |
| a097f76a-37bb-411e-8304-8d44beb9f1b2 | 2026-09-08 13:11 | 2026-09-08 13:11 | 2026-09-08 13:11 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 1.0600 | 1.0300 | 1.0600 | 68.9500 | 27454.00 | 27454.00 | 0.00 | 259 | 31 | 3536 | 27107 | 0.130446010255654 | 0.23048261526032 | 0.23048261526032 | false | false | false | true | false | |
| 55b4e65e-8396-47d6-a23e-54a33560c8ab | 2026-09-08 12:08 | 2026-09-08 12:08 | 2026-09-08 12:08 | EEM | EEM260918P00068000 | put | 68.0000 | 2026-09-18 | 0.6400 | 0.6100 | 0.6400 | 68.9200 | 177600.00 | 177600.00 | 0.00 | 2775 | 14 | 2855 | 28655 | 0.0996335718024778 | 0.236028145075431 | 0.235203907914551 | false | false | false | true | false | |
| e6c1963b-6dd5-4577-90e8-fa2c70568ad3 | 2026-09-08 11:37 | 2026-09-08 11:36 | 2026-09-08 11:36 | EEM | EEM261218P00060000 | put | 60.0000 | 2026-12-18 | 0.8300 | 0.7400 | 0.8300 | 68.9500 | 257217.00 | 257217.00 | 0.00 | 3099 | 22 | 3106 | 40672 | 0.0763670338316286 | 0.289204911210924 | 0.289204911210924 | false | false | false | true | false | |
| 895876b1-2ef2-44d5-b95e-448a116587e8 | 2026-09-08 11:27 | 2026-09-08 11:27 | 2026-09-08 11:27 | EEM | EEM261016C00070000 | call | 70.0000 | 2026-10-16 | 1.6300 | 1.6100 | 1.6300 | 68.9900 | 42869.00 | 42869.00 | 0.00 | 263 | 27 | 2386 | 23010 | 0.103694046066927 | 0.220935058509826 | 0.220935058509826 | false | false | false | true | false | |
| 43985880-03f2-4cbb-9cd2-dc437d16b1ee | 2026-09-08 11:17 | 2026-09-08 11:17 | 2026-09-08 11:17 | EEM | EEM260918P00067000 | put | 67.0000 | 2026-09-18 | 0.3500 | 0.3200 | 0.3600 | 69.0700 | 47145.00 | 38570.00 | 8575.00 | 1347 | 12 | 3148 | 9457 | 0.332875118959501 | 0.246295225254816 | 0.246295225254816 | false | false | false | true | false | |
| 99f0227c-25cd-4358-b58c-b6911643be23 | 2026-09-08 11:16 | 2026-09-08 11:16 | 2026-09-08 11:16 | EEM | EEM261218P00059000 | put | 59.0000 | 2026-12-18 | 0.6900 | 0.6300 | 0.6900 | 69.0850 | 133515.00 | 133515.00 | 0.00 | 1935 | 17 | 1953 | 12931 | 0.151032402753074 | 0.294914108738113 | 0.294914108738113 | false | false | false | true | false | |
| 087c072c-7751-4026-a7f4-8573f6179c7b | 2026-09-08 11:15 | 2026-09-08 11:15 | 2026-09-08 11:15 | EEM | EEM260918P00067000 | put | 67.0000 | 2026-09-18 | 0.3400 | 0.3100 | 0.3600 | 69.0562 | 46104.00 | 25704.00 | 20400.00 | 1356 | 15 | 1382 | 9457 | 0.146135137993021 | 0.242400730399604 | 0.242400730399604 | false | false | false | true | false | |
| bc598552-a686-4ce1-8104-c013f585d25d | 2026-09-08 10:41 | 2026-09-08 10:41 | 2026-09-08 10:41 | EEM | EEM261120P00057000 | put | 57.0000 | 2026-11-20 | 0.3200 | 0.2600 | 0.3200 | 68.8650 | 72224.00 | 72224.00 | 0.00 | 2257 | 26 | 2281 | 33547 | 0.0679941574507407 | 0.314199621050511 | 0.314199621050511 | false | false | false | true | false | |
| a3885be3-9e34-4899-b59d-b22643ea1b51 | 2026-09-08 10:09 | 2026-09-08 10:09 | 2026-09-08 10:09 | EEM | EEM260918P00068500 | put | 68.5000 | 2026-09-18 | 0.8600 | 0.7700 | 0.8600 | 68.7600 | 87032.00 | 87032.00 | 0.00 | 1012 | 19 | 1012 | 374 | 2.70588235294118 | 0.224535711742965 | 0.224535711742965 | false | false | false | true | false | |
| 8380da41-f6d9-4b8c-8945-6a9e5823f58a | 2026-09-08 10:04 | 2026-09-08 10:04 | 2026-09-08 10:04 | EEM | EEM270319P00066000 | put | 66.0000 | 2027-03-19 | 3.1500 | 3.0500 | 3.1500 | 68.8400 | 157498.00 | 157498.00 | 0.00 | 500 | 30 | 1500 | 1494 | 1.00401606425703 | 0.254593117479925 | 0.254593117479925 | false | false | false | true | false | |
| 1d78eeb5-0d9e-43b9-b7e9-84318f033480 | 2026-09-08 10:04 | 2026-09-08 10:04 | 2026-09-08 10:04 | EEM | EEM270319P00066000 | put | 66.0000 | 2027-03-19 | 3.1500 | 2.9100 | 3.1500 | 68.8600 | 157499.00 | 157499.00 | 0.00 | 500 | 27 | 1000 | 1494 | 0.669344042838019 | 0.254962503430186 | 0.254962503430186 | false | false | false | true | false | |
| a4098ac2-4326-4e7c-a0b8-3440913c3be5 | 2026-09-08 10:04 | 2026-09-08 10:04 | 2026-09-08 10:04 | EEM | EEM270319P00066000 | put | 66.0000 | 2027-03-19 | 3.1500 | 2.8800 | 3.1500 | 68.8600 | 157500.00 | 157500.00 | 0.00 | 500 | 38 | 500 | 1494 | 0.334672021419009 | 0.254962503430186 | 0.254962503430186 | false | false | false | true | false | |
| 81f5cf2d-7511-49a0-9c2c-f913e88ce853 | 2026-09-04 14:18 | 2026-09-04 14:18 | 2026-09-04 14:18 | EEM | EEM260918C00071000 | call | 71.0000 | 2026-09-18 | 0.2300 | 0.2100 | 0.2500 | 68.3800 | 54418.00 | 53774.00 | 644.00 | 2366 | 9 | 2721 | 15716 | 0.173135657928226 | 0.190577125128952 | 0.190577125128952 | false | false | false | true | false | |
| ed50ee5a-154f-4054-9124-5620edaf74eb | 2026-09-04 14:09 | 2026-09-04 14:09 | 2026-09-04 14:09 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.7800 | 2.7000 | 2.7800 | 68.3700 | 10564.00 | 10564.00 | 0.00 | 38 | 18 | 12662 | 70021 | 0.18083146484626 | 0.216065473284902 | 0.216065473284902 | false | false | false | true | false | |
| 32dedfe9-5c5a-4364-9da4-74dad461472d | 2026-09-04 13:46 | 2026-09-04 13:45 | 2026-09-04 13:45 | EEM | EEM270115P00070000 | put | 70.0000 | 2027-01-15 | 4.4000 | 4.4000 | 4.4500 | 68.3350 | 265775.00 | 1335.00 | 264000.00 | 604 | 6 | 610 | 16535 | 0.0368914423949199 | 0.245685692302017 | 0.248724183700513 | false | false | false | true | false | |
| 80544b39-2547-419e-8d5f-ebb43bee7f6f | 2026-09-04 13:45 | 2026-09-04 13:45 | 2026-09-04 13:45 | EEM | EEM261218P00068000 | put | 68.0000 | 2026-12-18 | 3.1000 | 3.0000 | 3.1000 | 68.3250 | 28209.00 | 28209.00 | 0.00 | 91 | 28 | 336 | 68786 | 0.00488471491291833 | 0.250086943047835 | 0.250086943047835 | false | false | false | true | false | |
| aa769eb9-d124-4ed8-af05-c6257d0c2d21 | 2026-09-04 13:45 | 2026-09-04 13:44 | 2026-09-04 13:44 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9100 | 1.9100 | 1.9400 | 68.3500 | 22565.00 | 4992.00 | 17573.00 | 118 | 5 | 2337 | 19716 | 0.118533171028606 | 0.210029083770343 | 0.210029083770343 | false | false | false | true | false | |
| c2b5f776-605e-4f25-b38a-6c1b0ae5010d | 2026-09-04 13:43 | 2026-09-04 13:43 | 2026-09-04 13:43 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9200 | 1.8200 | 1.9400 | 68.3450 | 77950.00 | 35712.00 | 42238.00 | 406 | 15 | 1797 | 19716 | 0.0911442483262325 | 0.21016536774924 | 0.21016536774924 | true | false | false | true | false | |
| a46572ec-2267-49bc-bd14-0b890bc7dc69 | 2026-09-04 13:42 | 2026-09-04 13:42 | 2026-09-04 13:42 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9200 | 1.9100 | 1.9300 | 68.3650 | 19392.00 | 16512.00 | 768.00 | 101 | 15 | 1391 | 19716 | 0.0705518360722256 | 0.209620075245182 | 0.209620075245182 | false | false | false | true | false | |
| 4c68d8c2-4510-439f-9a2e-255e2a398fea | 2026-09-04 13:42 | 2026-09-04 13:42 | 2026-09-04 13:42 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9200 | 1.8500 | 1.9200 | 68.3700 | 32786.00 | 24000.00 | 1910.00 | 171 | 20 | 1290 | 19716 | 0.0654290931223372 | 0.209483686694959 | 0.208768060921037 | false | false | false | true | false | |
| 490cb77a-e1e5-4cbb-bc58-a05ec37b0e02 | 2026-09-04 13:42 | 2026-09-04 13:42 | 2026-09-04 13:42 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9200 | 1.8500 | 1.9400 | 68.3700 | 41088.00 | 1920.00 | 39168.00 | 214 | 10 | 1119 | 19716 | 0.0567559342665855 | 0.209483686694959 | 0.209483686694959 | false | false | false | true | false | |
| 23f00208-f6ab-4f80-9f3c-ac2820a13764 | 2026-09-04 13:41 | 2026-09-04 13:41 | 2026-09-04 13:41 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9100 | 1.7600 | 1.9200 | 68.3725 | 28841.00 | 28841.00 | 0.00 | 151 | 36 | 632 | 19716 | 0.0320551836072226 | 0.208699924289396 | 0.208699924289396 | false | false | false | true | false | |
| 6d8e45bc-1fb3-4f93-9507-9bf33cfa619b | 2026-09-04 13:41 | 2026-09-04 13:41 | 2026-09-04 13:41 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9100 | 1.8400 | 1.9200 | 68.3725 | 21392.00 | 13561.00 | 6685.00 | 112 | 14 | 481 | 19716 | 0.0243964292960032 | 0.208699924289396 | 0.208699924289396 | false | false | false | true | false | |
| b67986a4-3b12-4c36-ba70-28773eb6da27 | 2026-09-04 13:41 | 2026-09-04 13:41 | 2026-09-04 13:41 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9100 | 1.8600 | 1.9100 | 68.3901 | 40874.00 | 40874.00 | 0.00 | 214 | 26 | 276 | 19716 | 0.0139987827145466 | 0.208220055643705 | 0.208220055643705 | false | false | false | true | false | |
| b51d6aa9-fc67-4eb8-8dab-d88c09f6b602 | 2026-09-04 13:41 | 2026-09-04 13:41 | 2026-09-04 13:41 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9100 | 1.8600 | 1.9100 | 68.3700 | 12988.00 | 12988.00 | 0.00 | 68 | 14 | 357 | 19716 | 0.0181071211199026 | 0.208768060921037 | 0.208768060921037 | false | false | false | true | false | |
| 29e5d984-8dcf-4e63-80b1-1e8d33fbc06a | 2026-09-04 13:41 | 2026-09-04 13:40 | 2026-09-04 13:40 | EEM | EEM260930P00061000 | put | 61.0000 | 2026-09-30 | 0.1300 | 0.1000 | 0.1900 | 68.3900 | 15405.00 | 15340.00 | 65.00 | 1185 | 25 | 1212 | 80 | 15.15 | 0.284359028110316 | 0.284359028110316 | false | false | false | true | false | |
| 7d632951-efff-497a-9082-04369e427375 | 2026-09-04 12:38 | 2026-09-04 12:38 | 2026-09-04 12:38 | EEM | EEM261120C00068500 | call | 68.5000 | 2026-11-20 | 2.9900 | 2.9900 | 3.0500 | 68.5700 | 14950.00 | 0.00 | 14950.00 | 50 | 7 | 50 | 26 | 1.92307692307692 | 0.213030903413638 | 0.213030903413638 | false | false | false | true | false | |
| 152bba0e-9511-4bc4-8890-5b07d08048bc | 2026-09-04 12:38 | 2026-09-04 12:38 | 2026-09-04 12:38 | EEM | EEM261120C00068000 | call | 68.0000 | 2026-11-20 | 3.2900 | 3.1000 | 3.3500 | 68.5700 | 122902.00 | 119272.00 | 0.00 | 373 | 37 | 386 | 437 | 0.883295194508009 | 0.216753972373057 | 0.216753972373057 | false | false | false | true | false | |
| 5a1cb3ca-ffba-44f3-a3bc-0d767edcb9f5 | 2026-09-04 12:01 | 2026-09-04 12:01 | 2026-09-04 12:01 | EEM | EEM260911C00069000 | call | 69.0000 | 2026-09-11 | 0.4200 | 0.3900 | 0.4200 | 68.4750 | 133518.00 | 133518.00 | 0.00 | 3179 | 48 | 3196 | 6697 | 0.477228609825295 | 0.16567420697829 | 0.16567420697829 | false | false | false | true | false | |
| a575b594-506d-4351-ab9a-1583ab275e85 | 2026-09-04 11:55 | 2026-09-04 11:54 | 2026-09-04 11:54 | EEM | EEM270115C00076000 | call | 76.0000 | 2027-01-15 | 1.0100 | 0.9400 | 1.0200 | 68.4650 | 48682.00 | 48581.00 | 101.00 | 482 | 33 | 484 | 6410 | 0.0755070202808112 | 0.189762416369599 | 0.190552284024441 | true | false | false | true | false | |
| 6beb337e-7e6a-41c6-8c05-3f1c02e950a5 | 2026-09-04 11:42 | 2026-09-04 11:41 | 2026-09-04 11:41 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.4100 | 0.3400 | 0.4400 | 68.4350 | 95694.00 | 95612.00 | 42.00 | 2334 | 50 | 2369 | 56319 | 0.042063957101511 | 0.179690207492777 | 0.181902226021024 | false | false | false | true | false | |
| e424cc32-5d73-4cf5-afe6-fa22e6465bb9 | 2026-09-04 11:10 | 2026-09-04 11:10 | 2026-09-04 11:10 | EEM | EEM260904C00067500 | call | 67.5000 | 2026-09-04 | 0.8400 | 0.8400 | 0.8600 | 68.3150 | 19992.00 | 0.00 | 19992.00 | 238 | 6 | 439 | 683 | 0.642752562225476 | 0.375004717963397 | 0.375004717963397 | true | false | false | true | false | |
| 49735f5f-843a-4e15-9b54-7387df834b44 | 2026-09-04 11:07 | 2026-09-04 11:07 | 2026-09-04 11:07 | EEM | EEM260918P00067500 | put | 67.5000 | 2026-09-18 | 0.6800 | 0.6500 | 0.7500 | 68.2850 | 174896.00 | 83300.00 | 91596.00 | 2572 | 18 | 2605 | 1353 | 1.92535107169254 | 0.200767446586505 | 0.200767446586505 | false | false | false | true | false | |
| acbb34c4-0bf4-4d10-9f5e-0149af4bbf72 | 2026-09-04 10:07 | 2026-09-04 10:06 | 2026-09-04 10:06 | EEM | EEM260909C00068000 | call | 68.0000 | 2026-09-09 | 0.5900 | 0.5200 | 0.6000 | 68.1950 | 231988.00 | 231988.00 | 0.00 | 3932 | 43 | 7935 | 64 | 123.984375 | 0.14647195647379 | 0.14647195647379 | false | false | false | true | false | |
| 18cec75a-8088-4fc9-b4f0-6211345dc433 | 2026-09-04 09:52 | 2026-09-04 09:52 | 2026-09-04 09:52 | EEM | EEM260909C00068000 | call | 68.0000 | 2026-09-09 | 0.5800 | 0.5100 | 0.5800 | 68.1950 | 231942.00 | 231942.00 | 0.00 | 3999 | 27 | 4001 | 64 | 62.515625 | 0.143262567611658 | 0.143262567611658 | false | false | false | true | false | |
| e4dd3eb6-e9c1-49fd-959e-4bf0ab7b57df | 2026-09-04 09:30 | 2026-09-04 09:30 | 2026-09-04 09:30 | EEM | EEM271217P00065000 | put | 65.0000 | 2027-12-17 | 5.2500 | 4.0000 | 6.5500 | 67.7500 | 10500.00 | 0.00 | 10500.00 | 20 | 5 | 35 | 28273 | 0.00123793018073781 | 0.275092251113422 | 0.275092251113422 | false | false | false | true | false | |
| 5ac33156-329d-45f3-934b-be5d40e90043 | 2026-09-03 15:49 | 2026-09-03 15:49 | 2026-09-03 15:49 | EEM | EEM261016P00064000 | put | 64.0000 | 2026-10-16 | 0.6400 | 0.6300 | 0.6600 | 67.4950 | 43200.00 | 0.00 | 43200.00 | 675 | 6 | 806 | 3698 | 0.217955651703624 | 0.221082770904349 | 0.221082770904349 | false | false | false | true | false | |
| 11abc2bf-06d4-467f-9281-84c775737a3f | 2026-09-03 15:17 | 2026-09-03 15:17 | 2026-09-03 15:17 | EEM | EEM261231P00053000 | put | 53.0000 | 2026-12-31 | 0.4500 | 0.3500 | 0.4500 | 67.4100 | 22590.00 | 22590.00 | 0.00 | 502 | 37 | 1182 | 54 | 21.8888888888889 | 0.326961172933943 | 0.326961172933943 | false | false | false | true | false | |
| adf96ee6-1de9-4279-88b2-bd4206db2142 | 2026-09-03 14:10 | 2026-09-03 14:09 | 2026-09-03 14:09 | EEM | EEM261218C00075000 | call | 75.0000 | 2026-12-18 | 0.7200 | 0.7200 | 0.8100 | 67.5200 | 19872.00 | 0.00 | 19872.00 | 276 | 35 | 286 | 31636 | 0.0090403337969402 | 0.190900840756759 | 0.190900840756759 | false | false | false | true | false | |