| 4c68d8c2-4510-439f-9a2e-255e2a398fea | 2026-09-04 13:42 | 2026-09-04 13:42 | 2026-09-04 13:42 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9200 | 1.8500 | 1.9200 | 68.3700 | 32786.00 | 24000.00 | 1910.00 | 171 | 20 | 1290 | 19716 | 0.0654290931223372 | 0.209483686694959 | 0.208768060921037 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 30829842863.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 490cb77a-e1e5-4cbb-bc58-a05ec37b0e02 | 2026-09-04 13:42 | 2026-09-04 13:42 | 2026-09-04 13:42 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9200 | 1.8500 | 1.9400 | 68.3700 | 41088.00 | 1920.00 | 39168.00 | 214 | 10 | 1119 | 19716 | 0.0567559342665855 | 0.209483686694959 | 0.209483686694959 | false | false | false | true | false | |
| 23f00208-f6ab-4f80-9f3c-ac2820a13764 | 2026-09-04 13:41 | 2026-09-04 13:41 | 2026-09-04 13:41 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9100 | 1.7600 | 1.9200 | 68.3725 | 28841.00 | 28841.00 | 0.00 | 151 | 36 | 632 | 19716 | 0.0320551836072226 | 0.208699924289396 | 0.208699924289396 | false | false | false | true | false | |
| 6d8e45bc-1fb3-4f93-9507-9bf33cfa619b | 2026-09-04 13:41 | 2026-09-04 13:41 | 2026-09-04 13:41 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9100 | 1.8400 | 1.9200 | 68.3725 | 21392.00 | 13561.00 | 6685.00 | 112 | 14 | 481 | 19716 | 0.0243964292960032 | 0.208699924289396 | 0.208699924289396 | false | false | false | true | false | |
| b67986a4-3b12-4c36-ba70-28773eb6da27 | 2026-09-04 13:41 | 2026-09-04 13:41 | 2026-09-04 13:41 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9100 | 1.8600 | 1.9100 | 68.3901 | 40874.00 | 40874.00 | 0.00 | 214 | 26 | 276 | 19716 | 0.0139987827145466 | 0.208220055643705 | 0.208220055643705 | false | false | false | true | false | |
| b51d6aa9-fc67-4eb8-8dab-d88c09f6b602 | 2026-09-04 13:41 | 2026-09-04 13:41 | 2026-09-04 13:41 | EEM | EEM261218C00072000 | call | 72.0000 | 2026-12-18 | 1.9100 | 1.8600 | 1.9100 | 68.3700 | 12988.00 | 12988.00 | 0.00 | 68 | 14 | 357 | 19716 | 0.0181071211199026 | 0.208768060921037 | 0.208768060921037 | false | false | false | true | false | |
| 29e5d984-8dcf-4e63-80b1-1e8d33fbc06a | 2026-09-04 13:41 | 2026-09-04 13:40 | 2026-09-04 13:40 | EEM | EEM260930P00061000 | put | 61.0000 | 2026-09-30 | 0.1300 | 0.1000 | 0.1900 | 68.3900 | 15405.00 | 15340.00 | 65.00 | 1185 | 25 | 1212 | 80 | 15.15 | 0.284359028110316 | 0.284359028110316 | false | false | false | true | false | |
| 7d632951-efff-497a-9082-04369e427375 | 2026-09-04 12:38 | 2026-09-04 12:38 | 2026-09-04 12:38 | EEM | EEM261120C00068500 | call | 68.5000 | 2026-11-20 | 2.9900 | 2.9900 | 3.0500 | 68.5700 | 14950.00 | 0.00 | 14950.00 | 50 | 7 | 50 | 26 | 1.92307692307692 | 0.213030903413638 | 0.213030903413638 | false | false | false | true | false | |
| 152bba0e-9511-4bc4-8890-5b07d08048bc | 2026-09-04 12:38 | 2026-09-04 12:38 | 2026-09-04 12:38 | EEM | EEM261120C00068000 | call | 68.0000 | 2026-11-20 | 3.2900 | 3.1000 | 3.3500 | 68.5700 | 122902.00 | 119272.00 | 0.00 | 373 | 37 | 386 | 437 | 0.883295194508009 | 0.216753972373057 | 0.216753972373057 | false | false | false | true | false | |
| 5a1cb3ca-ffba-44f3-a3bc-0d767edcb9f5 | 2026-09-04 12:01 | 2026-09-04 12:01 | 2026-09-04 12:01 | EEM | EEM260911C00069000 | call | 69.0000 | 2026-09-11 | 0.4200 | 0.3900 | 0.4200 | 68.4750 | 133518.00 | 133518.00 | 0.00 | 3179 | 48 | 3196 | 6697 | 0.477228609825295 | 0.16567420697829 | 0.16567420697829 | false | false | false | true | false | |
| a575b594-506d-4351-ab9a-1583ab275e85 | 2026-09-04 11:55 | 2026-09-04 11:54 | 2026-09-04 11:54 | EEM | EEM270115C00076000 | call | 76.0000 | 2027-01-15 | 1.0100 | 0.9400 | 1.0200 | 68.4650 | 48682.00 | 48581.00 | 101.00 | 482 | 33 | 484 | 6410 | 0.0755070202808112 | 0.189762416369599 | 0.190552284024441 | true | false | false | true | false | |
| 6beb337e-7e6a-41c6-8c05-3f1c02e950a5 | 2026-09-04 11:42 | 2026-09-04 11:41 | 2026-09-04 11:41 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.4100 | 0.3400 | 0.4400 | 68.4350 | 95694.00 | 95612.00 | 42.00 | 2334 | 50 | 2369 | 56319 | 0.042063957101511 | 0.179690207492777 | 0.181902226021024 | false | false | false | true | false | |
| e424cc32-5d73-4cf5-afe6-fa22e6465bb9 | 2026-09-04 11:10 | 2026-09-04 11:10 | 2026-09-04 11:10 | EEM | EEM260904C00067500 | call | 67.5000 | 2026-09-04 | 0.8400 | 0.8400 | 0.8600 | 68.3150 | 19992.00 | 0.00 | 19992.00 | 238 | 6 | 439 | 683 | 0.642752562225476 | 0.375004717963397 | 0.375004717963397 | true | false | false | true | false | |
| 49735f5f-843a-4e15-9b54-7387df834b44 | 2026-09-04 11:07 | 2026-09-04 11:07 | 2026-09-04 11:07 | EEM | EEM260918P00067500 | put | 67.5000 | 2026-09-18 | 0.6800 | 0.6500 | 0.7500 | 68.2850 | 174896.00 | 83300.00 | 91596.00 | 2572 | 18 | 2605 | 1353 | 1.92535107169254 | 0.200767446586505 | 0.200767446586505 | false | false | false | true | false | |
| acbb34c4-0bf4-4d10-9f5e-0149af4bbf72 | 2026-09-04 10:07 | 2026-09-04 10:06 | 2026-09-04 10:06 | EEM | EEM260909C00068000 | call | 68.0000 | 2026-09-09 | 0.5900 | 0.5200 | 0.6000 | 68.1950 | 231988.00 | 231988.00 | 0.00 | 3932 | 43 | 7935 | 64 | 123.984375 | 0.14647195647379 | 0.14647195647379 | false | false | false | true | false | |
| 18cec75a-8088-4fc9-b4f0-6211345dc433 | 2026-09-04 09:52 | 2026-09-04 09:52 | 2026-09-04 09:52 | EEM | EEM260909C00068000 | call | 68.0000 | 2026-09-09 | 0.5800 | 0.5100 | 0.5800 | 68.1950 | 231942.00 | 231942.00 | 0.00 | 3999 | 27 | 4001 | 64 | 62.515625 | 0.143262567611658 | 0.143262567611658 | false | false | false | true | false | |
| e4dd3eb6-e9c1-49fd-959e-4bf0ab7b57df | 2026-09-04 09:30 | 2026-09-04 09:30 | 2026-09-04 09:30 | EEM | EEM271217P00065000 | put | 65.0000 | 2027-12-17 | 5.2500 | 4.0000 | 6.5500 | 67.7500 | 10500.00 | 0.00 | 10500.00 | 20 | 5 | 35 | 28273 | 0.00123793018073781 | 0.275092251113422 | 0.275092251113422 | false | false | false | true | false | |
| 5ac33156-329d-45f3-934b-be5d40e90043 | 2026-09-03 15:49 | 2026-09-03 15:49 | 2026-09-03 15:49 | EEM | EEM261016P00064000 | put | 64.0000 | 2026-10-16 | 0.6400 | 0.6300 | 0.6600 | 67.4950 | 43200.00 | 0.00 | 43200.00 | 675 | 6 | 806 | 3698 | 0.217955651703624 | 0.221082770904349 | 0.221082770904349 | false | false | false | true | false | |
| 11abc2bf-06d4-467f-9281-84c775737a3f | 2026-09-03 15:17 | 2026-09-03 15:17 | 2026-09-03 15:17 | EEM | EEM261231P00053000 | put | 53.0000 | 2026-12-31 | 0.4500 | 0.3500 | 0.4500 | 67.4100 | 22590.00 | 22590.00 | 0.00 | 502 | 37 | 1182 | 54 | 21.8888888888889 | 0.326961172933943 | 0.326961172933943 | false | false | false | true | false | |
| adf96ee6-1de9-4279-88b2-bd4206db2142 | 2026-09-03 14:10 | 2026-09-03 14:09 | 2026-09-03 14:09 | EEM | EEM261218C00075000 | call | 75.0000 | 2026-12-18 | 0.7200 | 0.7200 | 0.8100 | 67.5200 | 19872.00 | 0.00 | 19872.00 | 276 | 35 | 286 | 31636 | 0.0090403337969402 | 0.190900840756759 | 0.190900840756759 | false | false | false | true | false | |
| 46a18876-7670-4492-be16-677dbf7d1c58 | 2026-09-03 13:54 | 2026-09-03 13:54 | 2026-09-03 13:54 | EEM | EEM260918P00063000 | put | 63.0000 | 2026-09-18 | 0.1400 | 0.1100 | 0.1400 | 67.4900 | 40068.00 | 40068.00 | 0.00 | 2862 | 19 | 4180 | 30846 | 0.135511897814952 | 0.257798277164717 | 0.257798277164717 | true | false | false | true | false | |
| 5f302f9e-1289-4ad6-b1ab-f9ccf4a92a93 | 2026-09-03 13:35 | 2026-09-03 13:35 | 2026-09-03 13:35 | EEM | EEM260918P00063000 | put | 63.0000 | 2026-09-18 | 0.1400 | 0.1100 | 0.1500 | 67.4300 | 12208.00 | 12194.00 | 0.00 | 872 | 63 | 1180 | 30846 | 0.0382545548855605 | 0.255400586485221 | 0.255400586485221 | false | false | false | true | false | |
| 867b7623-5941-4c95-a20c-77d12cba4802 | 2026-09-03 13:03 | 2026-09-03 13:03 | 2026-09-03 13:03 | EEM | EEM261231P00053000 | put | 53.0000 | 2026-12-31 | 0.4800 | 0.3400 | 0.4800 | 67.3650 | 26688.00 | 26688.00 | 0.00 | 556 | 43 | 653 | 54 | 12.0925925925926 | 0.331809572510574 | 0.331809572510574 | false | false | false | true | false | |
| ca333d2b-502d-440f-af79-ff3f76b5e356 | 2026-09-03 11:57 | 2026-09-03 11:57 | 2026-09-03 11:57 | EEM | EEM260918C00068000 | call | 68.0000 | 2026-09-18 | 0.7700 | 0.7600 | 0.7700 | 67.2900 | 17171.00 | 17171.00 | 0.00 | 223 | 24 | 246 | 48385 | 0.0050842203162137 | 0.190984635721089 | 0.190984635721089 | false | false | false | true | false | |
| dfcbe4d5-545d-4f73-a8c3-e6ebd1c03eb8 | 2026-09-03 11:40 | 2026-09-03 11:40 | 2026-09-03 11:40 | EEM | EEM261016P00070000 | put | 70.0000 | 2026-10-16 | 3.3500 | 3.2500 | 3.3500 | 67.2250 | 17420.00 | 17420.00 | 0.00 | 52 | 8 | 52 | 50 | 1.04 | 0.199782189893631 | 0.199782189893631 | true | false | false | true | false | |
| 59c84e12-a1c0-41be-96d4-9fdd151927bd | 2026-09-03 10:32 | 2026-09-03 10:32 | 2026-09-03 10:32 | EEM | EEM261120P00057500 | put | 57.5000 | 2026-11-20 | 0.4800 | 0.4600 | 0.5500 | 66.8050 | 72096.00 | 65760.00 | 6336.00 | 1502 | 9 | 1535 | 4484 | 0.342328278322926 | 0.289731015179467 | 0.289731015179467 | false | false | false | true | false | |
| deadd155-f910-44c6-b619-15a1b3cf8167 | 2026-09-02 15:35 | 2026-09-02 15:35 | 2026-09-02 15:35 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 0.3900 | 0.3800 | 0.3900 | 67.0800 | 19500.00 | 19500.00 | 0.00 | 500 | 32 | 1075 | 30094 | 0.0357214062603841 | 0.185936362978781 | 0.185936362978781 | false | false | false | true | false | |
| 1677adf1-5ee5-4919-bd67-11cc92cc3c5e | 2026-09-02 15:07 | 2026-09-02 15:07 | 2026-09-02 15:07 | EEM | EEM260918P00064000 | put | 64.0000 | 2026-09-18 | 0.2500 | 0.2400 | 0.3000 | 67.0400 | 12500.00 | 0.00 | 12500.00 | 500 | 13 | 504 | 11340 | 0.0444444444444444 | 0.225998886109803 | 0.225998886109803 | true | false | false | true | false | |
| 84edd243-9271-49ca-9085-ed868e708f79 | 2026-09-02 14:11 | 2026-09-02 14:11 | 2026-09-02 14:11 | EEM | EEM261120P00060000 | put | 60.0000 | 2026-11-20 | 0.6500 | 0.6400 | 0.6600 | 67.0650 | 36010.00 | 33215.00 | 2795.00 | 554 | 10 | 554 | 12053 | 0.0459636604994607 | 0.260347679263437 | 0.260347679263437 | false | false | false | true | false | |
| 35e80cca-ddfc-4a19-a570-375db82d2575 | 2026-09-02 14:11 | 2026-09-02 14:11 | 2026-09-02 14:11 | EEM | EEM261016P00059500 | put | 59.5000 | 2026-10-16 | 0.2500 | 0.2200 | 0.3100 | 67.0750 | 26950.00 | 25.00 | 26625.00 | 1078 | 53 | 3809 | 661 | 5.7624810892587 | 0.26916896430556 | 0.26916896430556 | true | false | false | true | false | |
| 1ed2cfd7-9852-46a5-b0d2-55b2ee78fc74 | 2026-09-02 13:54 | 2026-09-02 13:53 | 2026-09-02 13:53 | EEM | EEM261016P00059500 | put | 59.5000 | 2026-10-16 | 0.2700 | 0.2700 | 0.3700 | 67.0500 | 73629.00 | 0.00 | 73629.00 | 2727 | 55 | 2727 | 661 | 4.12556732223903 | 0.274051478919549 | 0.274051478919549 | false | false | false | true | false | |
| 95b34448-5af1-4a10-8060-71d6f75452aa | 2026-09-02 13:42 | 2026-09-02 13:41 | 2026-09-02 13:41 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.1600 | 0.2100 | 66.9800 | 15246.00 | 15246.00 | 0.00 | 726 | 20 | 28760 | 272 | 105.735294117647 | 0.410868588154046 | 0.410868588154046 | false | false | false | true | false | |
| 63507efe-f593-4a4b-8e1e-7a090c4de4e2 | 2026-09-02 13:40 | 2026-09-02 13:40 | 2026-09-02 13:40 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.1500 | 0.2100 | 66.9800 | 41244.00 | 41244.00 | 0.00 | 1964 | 37 | 28034 | 272 | 103.066176470588 | 0.410868588154046 | 0.410868588154046 | false | false | false | true | false | |
| 50fc5660-8118-41d6-aed5-8faaaa374d6e | 2026-09-02 13:24 | 2026-09-02 13:23 | 2026-09-02 13:23 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.1500 | 0.2100 | 67.0000 | 52773.00 | 52773.00 | 0.00 | 2513 | 41 | 26070 | 272 | 95.8455882352941 | 0.411099874831541 | 0.411099874831541 | false | false | false | true | false | |
| 2f553bac-35db-4187-9809-4a354ddd3208 | 2026-09-02 13:08 | 2026-09-02 13:08 | 2026-09-02 13:08 | EEM | EEM270115P00045000 | put | 45.0000 | 2027-01-15 | 0.2100 | 0.2000 | 0.2100 | 66.9900 | 19278.00 | 19278.00 | 0.00 | 918 | 34 | 1779 | 27674 | 0.0642841656428417 | 0.388879498227591 | 0.388879498227591 | false | false | false | true | false | |
| ef18d28e-d87e-4b33-abad-aa30d2c36a4e | 2026-09-02 13:08 | 2026-09-02 13:08 | 2026-09-02 13:08 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.1300 | 0.2100 | 67.0050 | 82782.00 | 82782.00 | 0.00 | 3942 | 33 | 23551 | 272 | 86.5845588235294 | 0.411157680760982 | 0.411157680760982 | false | false | false | true | false | |
| 4019db7e-90c1-4e20-816b-b8f6b21e598b | 2026-09-02 12:52 | 2026-09-02 12:52 | 2026-09-02 12:52 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.1400 | 0.2100 | 66.9850 | 88158.00 | 88158.00 | 0.00 | 4198 | 37 | 19571 | 272 | 71.9522058823529 | 0.410926419270352 | 0.410926419270352 | false | false | false | true | false | |
| 67da314b-b6d1-4c6f-8946-933c571a57fc | 2026-09-02 12:37 | 2026-09-02 12:36 | 2026-09-02 12:36 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.1600 | 0.2100 | 67.0000 | 87003.00 | 87003.00 | 0.00 | 4143 | 35 | 15331 | 272 | 56.3639705882353 | 0.411099874831541 | 0.411099874831541 | false | false | false | true | false | |
| d8dbf223-3fc2-4eb4-abd6-39b532928b50 | 2026-09-02 12:27 | 2026-09-02 12:26 | 2026-09-02 12:26 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.1600 | 0.2600 | 67.0200 | 55335.00 | 52731.00 | 2604.00 | 2635 | 44 | 11136 | 272 | 40.9411764705882 | 0.411331060797237 | 0.411331060797237 | false | false | false | true | false | |
| 2df0ea21-9eae-40e9-b839-5967bec64016 | 2026-09-02 12:04 | 2026-09-02 12:04 | 2026-09-02 12:04 | EEM | EEM270115C00070000 | call | 70.0000 | 2027-01-15 | 2.4800 | 2.3600 | 2.4900 | 67.0150 | 60537.00 | 60537.00 | 0.00 | 244 | 8 | 467 | 69308 | 0.00673803889882842 | 0.204956919482897 | 0.204333036699566 | false | false | false | true | false | |
| 9afaaf78-d32c-4880-b744-8c08442a1604 | 2026-09-02 12:03 | 2026-09-02 12:03 | 2026-09-02 12:03 | EEM | EEM261120C00072000 | call | 72.0000 | 2026-11-20 | 1.0800 | 0.9700 | 1.1000 | 67.0150 | 35560.00 | 8560.00 | 27000.00 | 330 | 9 | 353 | 277 | 1.27436823104693 | 0.212540392639274 | 0.21158245608774 | false | false | false | true | false | |
| 8fe0e9f1-870e-4a46-b2f8-9712aa4e1e03 | 2026-09-02 12:02 | 2026-09-02 12:02 | 2026-09-02 12:02 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.1600 | 0.2400 | 67.0100 | 28707.00 | 28707.00 | 0.00 | 1367 | 39 | 8392 | 272 | 30.8529411764706 | 0.411215480397423 | 0.411215480397423 | false | false | false | true | false | |
| 11344f8e-0352-4ed9-b0e9-a3d7b6a2ccc2 | 2026-09-02 11:50 | 2026-09-02 11:50 | 2026-09-02 11:50 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.1500 | 0.2100 | 66.9700 | 30744.00 | 30744.00 | 0.00 | 1464 | 43 | 6970 | 272 | 25.625 | 0.410752907018645 | 0.410752907018645 | false | false | false | true | false | |
| f3b6c5a3-5eca-4ca0-89ad-328162fa5b71 | 2026-09-02 11:30 | 2026-09-02 11:30 | 2026-09-02 11:30 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.0900 | 0.2100 | 67.0200 | 86246.00 | 86226.00 | 0.00 | 4107 | 44 | 5484 | 272 | 20.1617647058824 | 0.411331060797237 | 0.411331060797237 | false | false | false | true | false | |
| e51b389f-6978-46ab-9898-c0c50d2e3d1d | 2026-09-02 11:20 | 2026-09-02 11:20 | 2026-09-02 11:20 | EEM | EEM261231P00045000 | put | 45.0000 | 2026-12-31 | 0.2100 | 0.1500 | 0.2100 | 67.0150 | 10584.00 | 10584.00 | 0.00 | 504 | 49 | 1098 | 272 | 4.03676470588235 | 0.411273273742346 | 0.411273273742346 | false | false | false | true | false | |
| ddfe53c1-6094-4696-979c-5396e6a5d75d | 2026-09-02 11:06 | 2026-09-02 11:06 | 2026-09-02 11:06 | EEM | EEM260911C00068500 | call | 68.5000 | 2026-09-11 | 0.2600 | 0.2600 | 0.2900 | 66.9850 | 92066.00 | 0.00 | 92066.00 | 3541 | 16 | 3543 | 763 | 4.6435124508519 | 0.18384537659341 | 0.18384537659341 | false | false | false | true | false | |
| 1f32db66-685f-480c-983a-d3d3e4a265cd | 2026-09-02 10:48 | 2026-09-02 10:47 | 2026-09-02 10:47 | EEM | EEM261218P00042000 | put | 42.0000 | 2026-12-18 | 0.1500 | 0.0900 | 0.1500 | 67.0250 | 18915.00 | 18915.00 | 0.00 | 1261 | 41 | 1261 | 22366 | 0.0563802199767504 | 0.467732780636494 | 0.467732780636494 | false | false | false | true | false | |
| 80362588-9b4d-423c-9c82-9b4ca1dc2955 | 2026-09-02 09:56 | 2026-09-02 09:56 | 2026-09-02 09:56 | EEM | EEM260918P00065000 | put | 65.0000 | 2026-09-18 | 0.5400 | 0.3800 | 0.6500 | 66.8500 | 41783.00 | 37907.00 | 3876.00 | 770 | 15 | 770 | 59140 | 0.0130199526547176 | 0.236666819812183 | 0.236666819812183 | false | false | false | true | false | |
| cb38893e-a06c-4510-ae7d-602ad78487fb | 2026-09-02 09:30 | 2026-09-02 09:30 | 2026-09-02 09:30 | EEM | EEM261218C00060000 | call | 60.0000 | 2026-12-18 | 8.0000 | 7.0500 | 8.0000 | 66.8000 | 48000.00 | 37600.00 | 0.00 | 60 | 17 | 60 | 23879 | 0.00251266803467482 | 0.204979479259007 | 0.204979479259007 | false | false | false | true | false | |
| 8dd7aba8-9fbe-4269-8d2f-b6d1ee9ce498 | 2026-09-01 14:39 | 2026-09-01 14:39 | 2026-09-01 14:39 | EEM | EEM260911C00069000 | call | 69.0000 | 2026-09-11 | 0.1500 | 0.1500 | 0.1600 | 66.6500 | 56025.00 | 0.00 | 56025.00 | 3735 | 18 | 6564 | 179 | 36.6703910614525 | 0.187745921490716 | 0.187745921490716 | false | false | false | true | false | |