| 54a6998a-251f-4e7c-a844-4b410c6b076c | 2026-09-01 14:36 | 2026-09-01 14:36 | 2026-09-01 14:36 | EEM | EEM260918P00063000 | put | 63.0000 | 2026-09-18 | 0.2700 | 0.2100 | 0.2700 | 66.6850 | 27027.00 | 27027.00 | 0.00 | 1001 | 18 | 3516 | 32354 | 0.108672807071769 | 0.257638291530306 | 0.257638291530306 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 30829842863.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:40:09.958238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 07d8ef3d-b339-4d39-9a8a-a85e6642b291 | 2026-09-01 14:14 | 2026-09-01 14:14 | 2026-09-01 14:14 | EEM | EEM261016C00066000 | call | 66.0000 | 2026-10-16 | 2.5900 | 2.5900 | 2.7100 | 66.7450 | 46102.00 | 0.00 | 46102.00 | 178 | 37 | 190 | 92 | 2.06521739130435 | 0.217391215818232 | 0.217391215818232 | false | false | false | true | false | |
| f1798cb5-a096-49f6-929f-59be21c5d54a | 2026-09-01 14:04 | 2026-09-01 14:04 | 2026-09-01 14:04 | EEM | EEM261218P00068000 | put | 68.0000 | 2026-12-18 | 3.8000 | 3.7000 | 3.8000 | 66.8250 | 12920.00 | 12920.00 | 0.00 | 34 | 9 | 34 | 68788 | 0.000494272256788975 | 0.24809523681449 | 0.24809523681449 | false | false | false | true | false | |
| a0652474-cd36-481f-af0c-11b59b6672c7 | 2026-09-01 13:58 | 2026-09-01 13:58 | 2026-09-01 13:58 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 2.4400 | 2.3400 | 2.4400 | 66.8500 | 60510.00 | 60510.00 | 0.00 | 248 | 37 | 13075 | 62271 | 0.209969327616386 | 0.25291173391603 | 0.25291173391603 | false | false | false | true | false | |
| 0378aa8e-d8bf-4991-8259-cadc36e43ab4 | 2026-09-01 13:53 | 2026-09-01 13:52 | 2026-09-01 13:52 | EEM | EEM261218P00059000 | put | 59.0000 | 2026-12-18 | 0.9600 | 0.9100 | 0.9700 | 66.9050 | 147456.00 | 147456.00 | 0.00 | 1536 | 18 | 1573 | 12872 | 0.122203231821007 | 0.281172994986732 | 0.281172994986732 | false | false | false | true | false | |
| acd01c92-4db8-4129-830d-0ffe8502078b | 2026-09-01 13:21 | 2026-09-01 13:21 | 2026-09-01 13:21 | EEM | EEM261016C00068500 | call | 68.5000 | 2026-10-16 | 1.4100 | 1.4100 | 1.5200 | 66.9600 | 220101.00 | 0.00 | 220101.00 | 1561 | 40 | 1561 | 244 | 6.39754098360656 | 0.206823558332113 | 0.206823558332113 | false | false | false | true | false | |
| bbae998d-bee0-4224-8b8d-f45391fd76c6 | 2026-09-01 13:15 | 2026-09-01 13:15 | 2026-09-01 13:15 | EEM | EEM261016C00068000 | call | 68.0000 | 2026-10-16 | 1.6700 | 1.6700 | 1.7600 | 67.0000 | 22712.00 | 0.00 | 22712.00 | 136 | 18 | 137 | 671 | 0.204172876304024 | 0.210971450284843 | 0.210971450284843 | false | false | false | true | false | |
| 7e52f420-8b3a-447c-8f9f-5dd06fa4f6f4 | 2026-09-01 13:05 | 2026-09-01 13:05 | 2026-09-01 13:05 | EEM | EEM261120P00066500 | put | 66.5000 | 2026-11-20 | 2.3100 | 2.2000 | 2.4300 | 67.0050 | 19404.00 | 18711.00 | 693.00 | 84 | 7 | 84 | 2 | 42 | 0.22676435649297 | 0.22676435649297 | false | false | false | true | false | |
| 509acd4e-292d-4588-84b5-6643fe7666f2 | 2026-09-01 12:58 | 2026-09-01 12:58 | 2026-09-01 12:58 | EEM | EEM261218P00070000 | put | 70.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.8500 | 67.0850 | 24910.00 | 0.00 | 24910.00 | 53 | 35 | 53 | 17085 | 0.00310213637693884 | 0.240414385153746 | 0.240414385153746 | false | false | false | true | false | |
| 0efaeae0-f9a6-4f33-9a43-0c7cf89969c9 | 2026-09-01 12:33 | 2026-09-01 12:33 | 2026-09-01 12:33 | EEM | EEM260918P00067000 | put | 67.0000 | 2026-09-18 | 1.1700 | 1.1100 | 1.1900 | 67.0000 | 58460.00 | 58460.00 | 0.00 | 500 | 5 | 544 | 8920 | 0.0609865470852018 | 0.211541235503527 | 0.211541235503527 | false | false | false | true | false | |
| 9e8f74b2-aadd-4e2b-8bd8-0ba1623be20a | 2026-09-01 12:27 | 2026-09-01 12:26 | 2026-09-01 12:26 | EEM | EEM260918P00072000 | put | 72.0000 | 2026-09-18 | 4.9500 | 4.5000 | 4.9500 | 67.0700 | 15840.00 | 15840.00 | 0.00 | 32 | 11 | 32 | 170 | 0.188235294117647 | 0.247721624855162 | 0.238791436813915 | false | false | false | true | false | |
| 1f0580a8-5f76-4e65-af18-b535ca153f5d | 2026-09-01 12:27 | 2026-09-01 12:26 | 2026-09-01 12:26 | EEM | EEM260909P00068000 | put | 68.0000 | 2026-09-09 | 1.2200 | 1.0900 | 1.2200 | 67.0950 | 18666.00 | 18666.00 | 0.00 | 153 | 26 | 153 | 0 | 0 | 0.180052731764276 | 0.180052731764276 | false | false | false | true | false | |
| 8778b7e7-598b-4263-9ba0-d9833d76ed2f | 2026-09-01 12:21 | 2026-09-01 12:21 | 2026-09-01 12:21 | EEM | EEM260918P00066000 | put | 66.0000 | 2026-09-18 | 0.7200 | 0.6900 | 0.7300 | 67.1200 | 35985.00 | 34920.00 | 0.00 | 500 | 5 | 1036 | 44633 | 0.0232115251047431 | 0.21508701100113 | 0.216979175428152 | false | false | false | true | false | |
| 86267341-f6e2-4fe0-adcf-7097d1334564 | 2026-09-01 12:19 | 2026-09-01 12:19 | 2026-09-01 12:19 | EEM | EEM261218C00075000 | call | 75.0000 | 2026-12-18 | 0.8300 | 0.8300 | 0.8900 | 67.1900 | 15272.00 | 0.00 | 15272.00 | 184 | 32 | 1337 | 30298 | 0.0441283253020001 | 0.206209603346717 | 0.206209603346717 | false | false | false | true | false | |
| 63d5e36d-95e9-4496-bb72-9bf746523930 | 2026-09-01 12:13 | 2026-09-01 12:13 | 2026-09-01 12:13 | EEM | EEM260911C00069000 | call | 69.0000 | 2026-09-11 | 0.2500 | 0.2500 | 0.2800 | 67.2850 | 69050.00 | 0.00 | 69050.00 | 2762 | 11 | 2784 | 179 | 15.5530726256983 | 0.183105719441916 | 0.183105719441916 | false | false | false | true | false | |
| b405390a-8bb0-4a32-b861-24959d66d1c3 | 2026-09-01 11:36 | 2026-09-01 11:36 | 2026-09-01 11:36 | EEM | EEM261016C00070000 | call | 70.0000 | 2026-10-16 | 1.0000 | 0.9600 | 1.0400 | 67.2800 | 135000.00 | 0.00 | 134900.00 | 1350 | 5 | 1371 | 21620 | 0.063413506012951 | 0.205148170793364 | 0.205148170793364 | false | false | false | true | false | |
| 7593bcca-0772-49d9-a2ba-df5aca8afd9c | 2026-09-01 11:24 | 2026-09-01 11:23 | 2026-09-01 11:23 | EEM | EEM260918C00068000 | call | 68.0000 | 2026-09-18 | 0.8900 | 0.8800 | 0.8900 | 67.2350 | 12905.00 | 12905.00 | 0.00 | 145 | 35 | 2709 | 50653 | 0.0534815312024954 | 0.203560604258188 | 0.203560604258188 | false | false | false | true | false | |
| 9bb3f904-911f-43f6-bbb7-8c26f718d27b | 2026-09-01 11:10 | 2026-09-01 11:09 | 2026-09-01 11:09 | EEM | EEM261218C00075000 | call | 75.0000 | 2026-12-18 | 0.8600 | 0.8500 | 0.9300 | 67.2200 | 89784.00 | 516.00 | 89268.00 | 1044 | 37 | 1149 | 30298 | 0.0379232952670143 | 0.208475807396305 | 0.208475807396305 | false | false | false | true | false | |
| 08624a75-4c55-4b4a-ac9c-be51d613bfb6 | 2026-09-01 10:35 | 2026-09-01 10:35 | 2026-09-01 10:35 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.4200 | 2.2700 | 2.5600 | 67.3000 | 605000.00 | 605000.00 | 0.00 | 2500 | 2 | 2500 | 71558 | 0.034936694709187 | 0.221390122998136 | 0.221390122998136 | false | true | true | false | false | |
| 6b094757-7719-4dcd-bdc0-54514e445a2f | 2026-09-01 10:33 | 2026-09-01 10:32 | 2026-09-01 10:32 | EEM | EEM260918P00068000 | put | 68.0000 | 2026-09-18 | 1.4800 | 1.4800 | 1.5000 | 67.3000 | 336848.00 | 0.00 | 336848.00 | 2276 | 18 | 2336 | 28413 | 0.0822158870939359 | 0.200768101546619 | 0.200768101546619 | false | false | false | true | false | |
| a1d2e559-960c-4a21-91f5-97ccec2651eb | 2026-09-01 10:23 | 2026-09-01 10:23 | 2026-09-01 10:23 | EEM | EEM260904P00067000 | put | 67.0000 | 2026-09-04 | 0.3800 | 0.3800 | 0.3900 | 67.2900 | 96140.00 | 0.00 | 96140.00 | 2530 | 9 | 2582 | 1093 | 2.36230558096981 | 0.214521170145468 | 0.214521170145468 | false | false | false | true | false | |
| 9f55e90d-73c5-4766-92c7-31283cbf1f40 | 2026-09-01 10:07 | 2026-09-01 10:07 | 2026-09-01 10:07 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.3100 | 0.2600 | 0.3200 | 67.3400 | 108067.00 | 218.00 | 107849.00 | 3486 | 19 | 3501 | 53406 | 0.0655544320862824 | 0.197039241598325 | 0.197039241598325 | false | false | false | true | false | |
| 7afac8c2-3c80-4a50-90d7-9880394df458 | 2026-09-01 09:56 | 2026-09-01 09:56 | 2026-09-01 09:56 | EEM | EEM261016P00059500 | put | 59.5000 | 2026-10-16 | 0.3300 | 0.3200 | 0.3900 | 67.3000 | 17390.00 | 9570.00 | 7820.00 | 531 | 25 | 531 | 132 | 4.02272727272727 | 0.292390985519064 | 0.292390985519064 | true | false | false | true | false | |
| a2e1dc33-a35b-4d9d-87ce-1eaad0e3102c | 2026-09-01 09:56 | 2026-09-01 09:55 | 2026-09-01 09:55 | EEM | EEM261120P00057000 | put | 57.0000 | 2026-11-20 | 0.4800 | 0.4600 | 0.5100 | 67.3000 | 65520.00 | 65424.00 | 96.00 | 1365 | 22 | 31383 | 2241 | 14.004016064257 | 0.306821238561781 | 0.306821238561781 | false | false | false | true | false | |
| 70d7c03c-6c29-4d2b-8d78-cb8759b522ed | 2026-09-01 09:49 | 2026-09-01 09:49 | 2026-09-01 09:49 | EEM | EEM261016P00061500 | put | 61.5000 | 2026-10-16 | 0.4400 | 0.4400 | 0.5100 | 67.2250 | 21076.00 | 0.00 | 21076.00 | 479 | 54 | 479 | 251 | 1.90836653386454 | 0.255680262296264 | 0.255680262296264 | false | false | false | true | false | |
| 26540c16-3f03-4803-ac42-601da35f40fa | 2026-09-01 09:45 | 2026-09-01 09:45 | 2026-09-01 09:45 | EEM | EEM261016P00057000 | put | 57.0000 | 2026-10-16 | 0.2500 | 0.1500 | 0.4100 | 67.2000 | 875000.00 | 0.00 | 875000.00 | 35000 | 1 | 35000 | 10376 | 3.37316885119507 | 0.337178550886342 | 0.337178550886342 | false | true | false | true | true | |
| 74161bf1-e420-4bd9-9a93-6b8dca60dda8 | 2026-09-01 09:45 | 2026-09-01 09:45 | 2026-09-01 09:45 | EEM | EEM261120P00057000 | put | 57.0000 | 2026-11-20 | 0.5500 | 0.2700 | 0.7600 | 67.1800 | 1650000.00 | 1650000.00 | 0.00 | 30000 | 1 | 30000 | 2241 | 13.3868808567604 | 0.317008169193905 | 0.317008169193905 | false | true | false | true | true | |
| 12db1b9b-ea89-46d8-99bd-517dfea40f79 | 2026-08-31 15:46 | 2026-08-31 15:46 | 2026-08-31 15:46 | EEM | EEM261016P00064000 | put | 64.0000 | 2026-10-16 | 0.9000 | 0.9000 | 0.9500 | 66.9800 | 12510.00 | 0.00 | 12510.00 | 139 | 35 | 148 | 3773 | 0.0392260800424066 | 0.233319535750813 | 0.233319535750813 | false | false | false | true | false | |
| de34dc1d-0a30-4d1c-af03-4f48611c9fa9 | 2026-08-31 14:21 | 2026-08-31 14:21 | 2026-08-31 14:21 | EEM | EEM270115P00055000 | put | 55.0000 | 2027-01-15 | 0.7000 | 0.6900 | 0.7300 | 66.0000 | 116935.00 | 37450.00 | 76475.00 | 1679 | 31 | 3001 | 5542 | 0.54150126308192 | 0.300785805668265 | 0.302100785043621 | false | false | false | true | false | |
| ad7ff87d-dd80-4684-abc9-f57e969e60c4 | 2026-08-31 14:19 | 2026-08-31 14:19 | 2026-08-31 14:19 | EEM | EEM270115P00055000 | put | 55.0000 | 2027-01-15 | 0.7000 | 0.6900 | 0.7400 | 66.0000 | 15120.00 | 3780.00 | 11340.00 | 216 | 15 | 300 | 5542 | 0.0541320822807651 | 0.302171791891701 | 0.302171791891701 | false | false | false | true | false | |
| e1fbff4e-d79b-4e70-9140-2990bee121c6 | 2026-08-31 11:03 | 2026-08-31 11:03 | 2026-08-31 11:03 | EEM | EEM261120P00053500 | put | 53.5000 | 2026-11-20 | 0.3100 | 0.2500 | 0.4100 | 67.1050 | 61752.00 | 61721.00 | 31.00 | 1992 | 18 | 1992 | 1777 | 1.12099043331458 | 0.342616593134273 | 0.342616593134273 | false | false | false | true | false | |
| 04b871c9-2813-4cad-ba2f-201b00825d97 | 2026-08-31 11:02 | 2026-08-31 11:02 | 2026-08-31 11:02 | EEM | EEM260918C00068000 | call | 68.0000 | 2026-09-18 | 0.9100 | 0.9100 | 1.1700 | 67.1700 | 40954.00 | 0.00 | 40954.00 | 450 | 18 | 474 | 51181 | 0.00926124929172935 | 0.20546746268971 | 0.212326072427928 | false | false | false | true | false | |
| 1bec2685-a6db-42ce-89f2-bd1127fbd9f3 | 2026-08-31 10:59 | 2026-08-31 10:59 | 2026-08-31 10:59 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.4000 | 2.3000 | 2.4100 | 67.1950 | 11759.00 | 11040.00 | 719.00 | 49 | 22 | 764 | 74323 | 0.0102794558884867 | 0.222030242671252 | 0.222030242671252 | false | false | false | true | false | |
| 1ffefa4f-e9a5-47cb-a8aa-e1214c692d8c | 2026-08-31 10:16 | 2026-08-31 10:16 | 2026-08-31 10:16 | EEM | EEM261218P00070000 | put | 70.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.9000 | 67.2700 | 97290.00 | 0.00 | 97290.00 | 207 | 49 | 207 | 16900 | 0.0122485207100592 | 0.246633338549802 | 0.246633338549802 | false | false | false | true | false | |
| d610f767-7cb0-469b-bd7d-855fb2615161 | 2026-08-28 14:52 | 2026-08-28 14:52 | 2026-08-28 14:52 | EEM | EEM271217P00050000 | put | 50.0000 | 2027-12-17 | 1.7800 | 1.6900 | 1.9900 | 66.9950 | 58441.00 | 24620.00 | 33821.00 | 328 | 7 | 500 | 15767 | 0.0317118031331262 | 0.314818527361999 | 0.315449726216508 | false | false | false | true | false | |
| d70182f3-dd3a-443e-af4a-dcd4acf719dd | 2026-08-28 14:52 | 2026-08-28 14:52 | 2026-08-28 14:52 | EEM | EEM271217P00050000 | put | 50.0000 | 2027-12-17 | 1.8000 | 1.6500 | 1.8000 | 66.9850 | 11160.00 | 11160.00 | 0.00 | 62 | 5 | 62 | 15767 | 0.00393226358850764 | 0.316000117069926 | 0.316000117069926 | false | false | false | true | false | |
| 4ab848a2-96f5-4c71-829d-536d6214d7bb | 2026-08-28 14:52 | 2026-08-28 14:52 | 2026-08-28 14:52 | EEM | EEM260918P00066000 | put | 66.0000 | 2026-09-18 | 0.8500 | 0.8000 | 0.8500 | 66.9901 | 23120.00 | 23120.00 | 0.00 | 272 | 5 | 17896 | 26185 | 0.683444720259691 | 0.211111461274658 | 0.211111461274658 | true | false | false | true | false | |
| f45c5ddb-cecd-4117-a9e2-5c6b60bd9517 | 2026-08-28 14:50 | 2026-08-28 14:50 | 2026-08-28 14:50 | EEM | EEM261016P00058000 | put | 58.0000 | 2026-10-16 | 0.2700 | 0.2300 | 0.3200 | 67.0200 | 47547.00 | 46791.00 | 756.00 | 1761 | 15 | 3174 | 56862 | 0.0558193521156484 | 0.299673079401126 | 0.299346571474503 | false | false | false | true | false | |
| 6d76a896-0968-4c16-bc46-8b64d2d2d35d | 2026-08-28 14:49 | 2026-08-28 14:49 | 2026-08-28 14:49 | EEM | EEM261218P00055000 | put | 55.0000 | 2026-12-18 | 0.5400 | 0.5400 | 0.5700 | 67.0300 | 35262.00 | 0.00 | 35262.00 | 653 | 8 | 4115 | 41088 | 0.100150895638629 | 0.307572718697368 | 0.307572718697368 | false | false | false | true | false | |
| 61dccd2f-0949-4f09-b2ad-6a242057058f | 2026-08-28 14:47 | 2026-08-28 14:47 | 2026-08-28 14:47 | EEM | EEM261218P00055000 | put | 55.0000 | 2026-12-18 | 0.5500 | 0.5500 | 0.5900 | 67.0500 | 27500.00 | 0.00 | 27500.00 | 500 | 25 | 3092 | 41088 | 0.0752531152647975 | 0.309474151434248 | 0.309474151434248 | false | false | false | true | false | |
| 780e856f-db28-41f3-9320-4e35455cec18 | 2026-08-28 14:47 | 2026-08-28 14:47 | 2026-08-28 14:47 | EEM | EEM261218P00055000 | put | 55.0000 | 2026-12-18 | 0.5500 | 0.5300 | 0.5900 | 67.0400 | 22880.00 | 605.00 | 22275.00 | 416 | 16 | 2592 | 41088 | 0.0630841121495327 | 0.309322811491239 | 0.309322811491239 | false | false | false | true | false | |
| 9fe5cab9-1941-4629-90c1-bd4f9b09e2ec | 2026-08-28 14:37 | 2026-08-28 14:37 | 2026-08-28 14:37 | EEM | EEM261218C00080000 | call | 80.0000 | 2026-12-18 | 0.3300 | 0.3300 | 0.4200 | 67.1000 | 12871.00 | 0.00 | 12871.00 | 390 | 36 | 390 | 81123 | 0.00480751451499575 | 0.214280334828535 | 0.215884330114942 | false | false | false | true | false | |
| adb1e35f-9212-48fd-a636-a26cc87327d8 | 2026-08-28 14:06 | 2026-08-28 14:06 | 2026-08-28 14:06 | EEM | EEM261218P00051000 | put | 51.0000 | 2026-12-18 | 0.4500 | 0.3000 | 0.4500 | 67.1350 | 87885.00 | 87885.00 | 0.00 | 1953 | 46 | 5210 | 9618 | 0.54169265959659 | 0.372840378163577 | 0.372840378163577 | false | false | false | true | false | |
| 691933d6-c3b1-4e74-938d-e10a9eb4e634 | 2026-08-28 13:55 | 2026-08-28 13:54 | 2026-08-28 13:54 | EEM | EEM261218P00051000 | put | 51.0000 | 2026-12-18 | 0.4500 | 0.3000 | 0.4500 | 67.1650 | 54270.00 | 54270.00 | 0.00 | 1206 | 41 | 3249 | 9618 | 0.3378041172801 | 0.373257817307493 | 0.373257817307493 | true | false | false | true | false | |
| 12c6cc4d-bd79-4b08-959c-8786aa93398d | 2026-08-28 13:28 | 2026-08-28 13:28 | 2026-08-28 13:28 | EEM | EEM261016C00069000 | call | 69.0000 | 2026-10-16 | 1.4900 | 1.4200 | 1.4900 | 67.1050 | 18476.00 | 18476.00 | 0.00 | 124 | 15 | 294 | 9124 | 0.0322227093380096 | 0.219283240179594 | 0.219283240179594 | false | false | false | true | false | |
| 5d0c8a09-4333-4459-8524-0cfbc2015399 | 2026-08-28 13:25 | 2026-08-28 13:25 | 2026-08-28 13:25 | EEM | EEM261218P00051000 | put | 51.0000 | 2026-12-18 | 0.4300 | 0.2800 | 0.4300 | 67.0500 | 58436.00 | 58394.00 | 0.00 | 1359 | 40 | 2041 | 9618 | 0.212206279891869 | 0.367517021869269 | 0.365413069886849 | false | false | false | true | false | |
| 746de599-5ff9-4c11-a7c8-e14fe6d0fa8a | 2026-08-28 13:22 | 2026-08-28 13:21 | 2026-08-28 13:21 | EEM | EEM261218P00051000 | put | 51.0000 | 2026-12-18 | 0.4200 | 0.2800 | 0.4200 | 67.0600 | 28602.00 | 28602.00 | 0.00 | 681 | 39 | 682 | 9618 | 0.0709087128301102 | 0.365551217213207 | 0.365551217213207 | false | false | false | true | false | |
| 2108ca95-9e5f-4778-8c81-54698b09555a | 2026-08-28 12:56 | 2026-08-28 12:56 | 2026-08-28 12:56 | EEM | EEM261016P00058000 | put | 58.0000 | 2026-10-16 | 0.2700 | 0.2200 | 0.2700 | 67.1300 | 33534.00 | 33534.00 | 0.00 | 1242 | 47 | 1381 | 56862 | 0.0242868699658823 | 0.301737189575329 | 0.301737189575329 | false | false | false | true | false | |
| 3f4453a3-6726-4763-888c-bd6c334229af | 2026-08-28 12:20 | 2026-08-28 12:20 | 2026-08-28 12:20 | EEM | EEM260918P00062000 | put | 62.0000 | 2026-09-18 | 0.1800 | 0.1500 | 0.1900 | 67.1200 | 16056.00 | 14814.00 | 0.00 | 892 | 34 | 913 | 50655 | 0.0180238870792617 | 0.25999490249256 | 0.25999490249256 | false | false | false | true | false | |
| 2e69e99c-5531-45ae-940e-0e6f440e6bb1 | 2026-08-28 12:16 | 2026-08-28 12:16 | 2026-08-28 12:16 | EEM | EEM261120C00067000 | call | 67.0000 | 2026-11-20 | 3.3500 | 3.3500 | 3.4500 | 67.1650 | 41540.00 | 0.00 | 41540.00 | 124 | 33 | 124 | 1460 | 0.0849315068493151 | 0.231496990199086 | 0.231496990199086 | false | false | false | true | false | |