| aeaf6e40-100b-4c39-8a6d-44f132bfa652 | 2026-08-28 11:52 | 2026-08-28 11:52 | 2026-08-28 11:52 | EEM | EEM261120P00054500 | put | 54.5000 | 2026-11-20 | 0.3800 | 0.2300 | 0.4400 | 67.0000 | 10488.00 | 10450.00 | 38.00 | 276 | 40 | 1065 | 266 | 4.00375939849624 | 0.335212709197414 | 0.335212709197414 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 30829842863.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T16:07:30.029075Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4906fb0a-f5cb-472b-85c1-e74a0bb4724f | 2026-08-28 11:41 | 2026-08-28 11:41 | 2026-08-28 11:41 | EEM | EEM260918C00069500 | call | 69.5000 | 2026-09-18 | 0.5100 | 0.5100 | 0.7200 | 67.0000 | 57088.00 | 988.00 | 56100.00 | 1119 | 28 | 1141 | 5366 | 0.212635109951547 | 0.192580721550921 | 0.193088808374037 | false | false | false | true | false | |
| d205fb67-ca0f-4307-a3e2-8fd4a670812e | 2026-08-28 11:39 | 2026-08-28 11:39 | 2026-08-28 11:39 | EEM | EEM260925C00070000 | call | 70.0000 | 2026-09-25 | 0.6200 | 0.6100 | 0.6800 | 67.0000 | 118296.00 | 1984.00 | 114390.00 | 1908 | 20 | 1910 | 383 | 4.98694516971279 | 0.198147780993804 | 0.198147780993804 | false | false | false | true | false | |
| a7025721-6617-406a-ba9c-b5c3e397811d | 2026-08-28 11:32 | 2026-08-28 11:32 | 2026-08-28 11:32 | EEM | EEM261120P00054500 | put | 54.5000 | 2026-11-20 | 0.3700 | 0.2300 | 0.3700 | 67.5800 | 18722.00 | 18722.00 | 0.00 | 506 | 51 | 789 | 266 | 2.96616541353383 | 0.337196791626475 | 0.337196791626475 | false | false | false | true | false | |
| e01afff8-ea17-40fd-9cd0-a6baa863e6ec | 2026-08-28 11:07 | 2026-08-28 11:07 | 2026-08-28 11:07 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5800 | 2.5100 | 2.7900 | 67.6100 | 109158.00 | 1056.00 | 108102.00 | 423 | 46 | 427 | 73959 | 0.00577346908422234 | 0.218632638962905 | 0.222680251680417 | true | false | false | true | false | |
| 0d61b2bc-72ce-4b63-8119-298eade8d971 | 2026-08-28 10:48 | 2026-08-28 10:47 | 2026-08-28 10:47 | EEM | EEM261120P00058000 | put | 58.0000 | 2026-11-20 | 0.5700 | 0.4900 | 0.6000 | 67.6000 | 31407.00 | 31350.00 | 57.00 | 551 | 49 | 1670 | 23077 | 0.0723664254452485 | 0.29776419014861 | 0.29776419014861 | false | false | false | true | false | |
| cf4803bf-ab15-416f-9c72-c7e689ad2eba | 2026-08-28 10:31 | 2026-08-28 10:31 | 2026-08-28 10:31 | EEM | EEM261120P00058000 | put | 58.0000 | 2026-11-20 | 0.5700 | 0.5600 | 0.6500 | 67.6100 | 56866.00 | 7972.00 | 27144.00 | 989 | 14 | 1119 | 23077 | 0.0484898383672054 | 0.299540026371034 | 0.299540026371034 | false | false | false | true | false | |
| f6a42d46-6ab1-4e0a-8c05-b5b316d44838 | 2026-08-28 10:00 | 2026-08-28 10:00 | 2026-08-28 10:00 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 0.9000 | 0.8700 | 1.0000 | 67.8800 | 90000.00 | 9270.00 | 13410.00 | 1000 | 11 | 2006 | 28378 | 0.0706885615617732 | 0.203117715050823 | 0.203117715050823 | false | false | false | true | false | |
| 64bba4da-48fe-48f6-9886-70a866146465 | 2026-08-28 09:54 | 2026-08-28 09:54 | 2026-08-28 09:54 | EEM | EEM261218P00055000 | put | 55.0000 | 2026-12-18 | 0.6000 | 0.5000 | 0.8700 | 67.7500 | 124918.00 | 124858.00 | 60.00 | 2082 | 35 | 2082 | 41088 | 0.0506717289719626 | 0.327918431588171 | 0.327918431588171 | false | false | false | true | false | |
| 1dfd414f-ed97-4d8b-8e07-7a1950aedb20 | 2026-08-27 15:52 | 2026-08-27 15:52 | 2026-08-27 15:52 | EEM | EEM261016C00062000 | call | 62.0000 | 2026-10-16 | 6.3800 | 6.3500 | 6.4500 | 67.4750 | 26806.00 | 5800.00 | 21006.00 | 42 | 10 | 44 | 2503 | 0.0175789053136237 | 0.259478090390465 | 0.269185782776161 | false | false | false | true | false | |
| 2dca74a2-db9b-454b-9bb1-28aac517a754 | 2026-08-27 15:21 | 2026-08-27 15:21 | 2026-08-27 15:21 | EEM | EEM261218P00064000 | put | 64.0000 | 2026-12-18 | 2.1100 | 1.9500 | 2.1800 | 67.0000 | 13296.00 | 13085.00 | 211.00 | 63 | 14 | 196 | 20288 | 0.0096608832807571 | 0.266854712815964 | 0.264578111559672 | false | false | false | true | false | |
| c69c4cd6-646c-4843-bb32-d72a1df18b8f | 2026-08-27 15:21 | 2026-08-27 15:21 | 2026-08-27 15:21 | EEM | EEM261218P00060000 | put | 60.0000 | 2026-12-18 | 1.1900 | 1.1200 | 1.1900 | 67.0000 | 16183.00 | 16183.00 | 0.00 | 136 | 14 | 423 | 40240 | 0.0105119284294235 | 0.285280726221507 | 0.285280726221507 | false | false | false | true | false | |
| a9b3e0e4-3968-4bc6-a115-ac1039be6bd1 | 2026-08-27 15:21 | 2026-08-27 15:21 | 2026-08-27 15:21 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 2.4900 | 2.3800 | 2.4900 | 67.0000 | 74697.00 | 74697.00 | 0.00 | 300 | 42 | 428 | 61947 | 0.00690913199993543 | 0.264884017483328 | 0.264884017483328 | false | false | false | true | false | |
| 26be7c1a-8c6d-4137-a37c-0d4e8aabba9b | 2026-08-27 15:08 | 2026-08-27 15:08 | 2026-08-27 15:08 | EEM | EEM261218P00061000 | put | 61.0000 | 2026-12-18 | 1.3700 | 1.3100 | 1.3700 | 67.3900 | 10686.00 | 10686.00 | 0.00 | 78 | 8 | 210 | 6622 | 0.0317124735729387 | 0.279365317911231 | 0.279365317911231 | false | false | false | true | false | |
| 102fd51e-1030-467b-b4a4-02bad170d864 | 2026-08-27 14:58 | 2026-08-27 14:58 | 2026-08-27 14:58 | EEM | EEM261016C00070000 | call | 70.0000 | 2026-10-16 | 1.2500 | 1.1800 | 1.2500 | 67.3250 | 11500.00 | 11500.00 | 0.00 | 92 | 17 | 456 | 21445 | 0.0212636978316624 | 0.21930365530675 | 0.21930365530675 | false | false | false | true | false | |
| d8671a23-d6cf-4941-829e-75e1be8a63a9 | 2026-08-27 14:48 | 2026-08-27 14:47 | 2026-08-27 14:47 | EEM | EEM260918C00068000 | call | 68.0000 | 2026-09-18 | 1.1600 | 1.1600 | 1.1800 | 67.3200 | 11020.00 | 0.00 | 11020.00 | 95 | 8 | 705 | 51896 | 0.0135848620317558 | 0.212540146608422 | 0.212540146608422 | false | false | false | true | false | |
| 2c919cc9-620f-401f-9faf-4dc6f41d467a | 2026-08-27 13:48 | 2026-08-27 13:48 | 2026-08-27 13:48 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5500 | 2.5500 | 2.6600 | 67.4100 | 51278.00 | 0.00 | 45390.00 | 201 | 40 | 366 | 73611 | 0.00497208297672902 | 0.221445107007433 | 0.222120617377081 | false | false | false | true | false | |
| f2a4eb96-e39e-4f74-9299-d5fbf0d06aed | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | EEM | EEM260828C00067500 | call | 67.5000 | 2026-08-28 | 0.3400 | 0.3400 | 0.4400 | 67.4600 | 13090.00 | 0.00 | 13090.00 | 385 | 11 | 3888 | 4775 | 0.814240837696335 | 0.252833266453438 | 0.252833266453438 | false | false | false | true | false | |
| ea9efec8-6e33-484d-8f41-1b1bd779de20 | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | EEM | EEM260918C00062000 | call | 62.0000 | 2026-09-18 | 5.7500 | 5.7500 | 5.9500 | 67.4600 | 22425.00 | 0.00 | 22425.00 | 39 | 6 | 39 | 17613 | 0.00221427354794754 | 0.252864286080196 | 0.252864286080196 | false | false | false | true | false | |
| 3866c1e4-66cb-444b-a43f-247724f3c8d8 | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | EEM | EEM260918C00064000 | call | 64.0000 | 2026-09-18 | 3.9500 | 3.9500 | 4.1500 | 67.4600 | 22526.00 | 0.00 | 22526.00 | 57 | 11 | 58 | 21980 | 0.00263876251137398 | 0.2370669497132 | 0.234625719098673 | false | false | false | true | false | |
| 1f86c24e-72e2-45ea-955f-79d3651dfc34 | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | EEM | EEM260831C00066000 | call | 66.0000 | 2026-08-31 | 1.5500 | 1.5500 | 1.7700 | 67.4600 | 15500.00 | 0.00 | 15500.00 | 100 | 7 | 100 | 4 | 25 | 0.172198563337155 | 0.172198563337155 | false | false | false | true | false | |
| b2e73245-8a81-4df7-929b-e65d4a12b89e | 2026-08-27 13:25 | 2026-08-27 13:25 | 2026-08-27 13:25 | EEM | EEM261120P00060500 | put | 60.5000 | 2026-11-20 | 0.8300 | 0.8000 | 0.8400 | 67.5500 | 19837.00 | 19422.00 | 415.00 | 239 | 26 | 611 | 92 | 6.64130434782609 | 0.272547269022063 | 0.272547269022063 | false | false | false | true | false | |
| 15d924b2-f5c7-4fbc-8668-9cf4220d07fd | 2026-08-27 13:17 | 2026-08-27 13:17 | 2026-08-27 13:17 | EEM | EEM261120P00058000 | put | 58.0000 | 2026-11-20 | 0.5300 | 0.5000 | 0.5700 | 67.5600 | 92591.00 | 90683.00 | 1908.00 | 1747 | 18 | 1748 | 21430 | 0.0815678954736351 | 0.289009734331901 | 0.289009734331901 | false | false | false | true | false | |
| a33b51cf-604b-49e3-8c33-ff3bb251b6ad | 2026-08-27 13:11 | 2026-08-27 13:11 | 2026-08-27 13:11 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5900 | 2.5900 | 2.6600 | 67.5750 | 17871.00 | 0.00 | 17871.00 | 69 | 24 | 165 | 73611 | 0.00224151281737784 | 0.219192463870324 | 0.219192463870324 | false | false | false | true | false | |
| 231aaf4f-f3b5-4d07-8c42-0e7b39588bbf | 2026-08-27 12:36 | 2026-08-27 12:36 | 2026-08-27 12:36 | EEM | EEM261016C00071000 | call | 71.0000 | 2026-10-16 | 0.9600 | 0.9600 | 1.0000 | 67.4800 | 93696.00 | 0.00 | 93696.00 | 976 | 16 | 976 | 3164 | 0.308470290771176 | 0.214228015820511 | 0.214228015820511 | false | false | false | true | false | |
| 845c185f-1146-40bf-81bc-97516d7b9201 | 2026-08-27 11:33 | 2026-08-27 11:33 | 2026-08-27 11:33 | EEM | EEM260904P00067000 | put | 67.0000 | 2026-09-04 | 0.6000 | 0.5800 | 0.6100 | 67.4500 | 56880.00 | 56880.00 | 0.00 | 948 | 12 | 967 | 108 | 8.9537037037037 | 0.208746897130894 | 0.208746897130894 | false | false | false | true | false | |
| 066919f9-0896-4453-bc23-3b6b60ab3efb | 2026-08-27 10:55 | 2026-08-27 10:55 | 2026-08-27 10:55 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5400 | 2.5400 | 2.6600 | 67.4500 | 24384.00 | 0.00 | 24384.00 | 96 | 24 | 96 | 73611 | 0.00130415291192892 | 0.219575780391546 | 0.219575780391546 | false | false | false | true | false | |
| 5d28ad76-44a4-4f94-90fd-fb4d0d0107f8 | 2026-08-27 10:14 | 2026-08-27 10:14 | 2026-08-27 10:14 | EEM | EEM261218P00070000 | put | 70.0000 | 2026-12-18 | 4.8000 | 4.7500 | 5.0500 | 67.3700 | 391200.00 | 3840.00 | 383040.00 | 815 | 34 | 815 | 16676 | 0.0488726313264572 | 0.253387838848335 | 0.253387838848335 | false | false | false | true | false | |
| 65b6ba52-fa5a-4110-9bd0-669c74e3eda4 | 2026-08-26 15:43 | 2026-08-26 15:42 | 2026-08-26 15:42 | EEM | EEM270617C00060000 | call | 60.0000 | 2027-06-17 | 11.2900 | 9.5000 | 11.5500 | 67.2600 | 10161.00 | 10161.00 | 0.00 | 9 | 7 | 15 | 15665 | 0.000957548675390999 | 0.247784512030624 | 0.246109830009578 | false | false | false | true | false | |
| cd8d365b-b1e7-4439-a3c2-617112e6e568 | 2026-08-26 15:16 | 2026-08-26 15:16 | 2026-08-26 15:16 | EEM | EEM260828C00068000 | call | 68.0000 | 2026-08-28 | 0.2300 | 0.2000 | 0.2300 | 67.2750 | 11500.00 | 11500.00 | 0.00 | 500 | 30 | 1504 | 3716 | 0.404736275565124 | 0.254521297354986 | 0.254521297354986 | false | false | false | true | false | |
| 576fe954-60f7-45ef-9471-2903a38fd706 | 2026-08-26 15:12 | 2026-08-26 15:11 | 2026-08-26 15:11 | EEM | EEM260918C00068000 | call | 68.0000 | 2026-09-18 | 1.2700 | 1.2400 | 1.2700 | 67.2750 | 20320.00 | 20320.00 | 0.00 | 160 | 22 | 978 | 50645 | 0.0193108895251259 | 0.226922404164755 | 0.226922404164755 | false | false | false | true | false | |
| b47e4927-669c-4602-8a8f-1b0678588b4a | 2026-08-26 15:04 | 2026-08-26 15:04 | 2026-08-26 15:04 | EEM | EEM260828C00068000 | call | 68.0000 | 2026-08-28 | 0.2300 | 0.2000 | 0.2500 | 67.2853 | 23000.00 | 20700.00 | 2300.00 | 1000 | 27 | 1004 | 3716 | 0.270182992465016 | 0.25366754744197 | 0.252761436894004 | false | false | false | true | false | |
| 9195a9fe-ec16-4784-9f9d-5790d7104ca0 | 2026-08-26 15:00 | 2026-08-26 15:00 | 2026-08-26 15:00 | EEM | EEM261016P00067500 | put | 67.5000 | 2026-10-16 | 2.2100 | 2.2100 | 2.2700 | 67.2500 | 24089.00 | 0.00 | 24089.00 | 109 | 25 | 148 | 66 | 2.24242424242424 | 0.225933567295448 | 0.225933567295448 | false | false | false | true | false | |
| 38892d1c-a126-4b1b-ba8b-2015f1dd279e | 2026-08-26 14:27 | 2026-08-26 14:27 | 2026-08-26 14:27 | EEM | EEM261120C00075000 | call | 75.0000 | 2026-11-20 | 0.7300 | 0.7300 | 0.8000 | 67.2100 | 17959.00 | 0.00 | 17885.00 | 246 | 33 | 246 | 1485 | 0.165656565656566 | 0.223277226999208 | 0.223277226999208 | false | false | false | true | false | |
| e6b5b76f-07f6-4cd1-981a-870f4c4d1bca | 2026-08-26 14:11 | 2026-08-26 14:11 | 2026-08-26 14:11 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5100 | 2.5100 | 2.7300 | 67.2300 | 59738.00 | 0.00 | 59738.00 | 238 | 36 | 5251 | 73891 | 0.0710641350096764 | 0.222842735878384 | 0.222842735878384 | false | false | false | true | false | |
| af8e25be-4aa5-473f-801d-350e6a7548ec | 2026-08-26 13:58 | 2026-08-26 13:58 | 2026-08-26 13:58 | EEM | EEM261120P00067000 | put | 67.0000 | 2026-11-20 | 2.6300 | 2.6300 | 2.7200 | 67.2750 | 16832.00 | 0.00 | 16832.00 | 64 | 19 | 545 | 675 | 0.807407407407407 | 0.235835298952482 | 0.235835298952482 | false | false | false | true | false | |
| 67c3f757-7a88-40f9-a6bb-aa774c570c0e | 2026-08-26 13:49 | 2026-08-26 13:49 | 2026-08-26 13:49 | EEM | EEM260918C00063000 | call | 63.0000 | 2026-09-18 | 4.7500 | 4.7000 | 4.8500 | 67.2550 | 92150.00 | 53675.00 | 38475.00 | 194 | 16 | 194 | 26149 | 0.00741902175991434 | 0.264212438331797 | 0.264212438331797 | false | false | false | true | false | |
| 1fa4d9d4-56cb-457c-8336-03f5096d6ed7 | 2026-08-26 12:55 | 2026-08-26 12:55 | 2026-08-26 12:55 | EEM | EEM261120P00067000 | put | 67.0000 | 2026-11-20 | 2.7000 | 2.7000 | 2.7900 | 67.1350 | 113670.00 | 0.00 | 113670.00 | 421 | 42 | 423 | 675 | 0.626666666666667 | 0.236542398721548 | 0.236542398721548 | false | false | false | true | false | |
| 9efdc28f-1cbf-4edb-9f4a-a8fec99c5019 | 2026-08-26 12:40 | 2026-08-26 12:40 | 2026-08-26 12:40 | EEM | EEM260930C00066000 | call | 66.0000 | 2026-09-30 | 2.6500 | 2.6500 | 2.7600 | 67.1600 | 364640.00 | 0.00 | 364640.00 | 1376 | 26 | 1381 | 21 | 65.7619047619048 | 0.227458671632474 | 0.227458671632474 | false | false | false | true | false | |
| 49530fce-0a6d-4571-907f-272d8366907a | 2026-08-26 12:22 | 2026-08-26 12:21 | 2026-08-26 12:21 | EEM | EEM260918C00071000 | call | 71.0000 | 2026-09-18 | 0.3200 | 0.3200 | 0.3700 | 67.2450 | 56544.00 | 0.00 | 56544.00 | 1767 | 42 | 1774 | 19884 | 0.0892174612753973 | 0.211983729298175 | 0.211983729298175 | false | false | false | true | false | |
| 99cbf08c-7dce-4a4d-9032-af881912e0c3 | 2026-08-26 11:53 | 2026-08-26 11:53 | 2026-08-26 11:53 | EEM | EEM261120P00068000 | put | 68.0000 | 2026-11-20 | 3.1500 | 3.1000 | 3.2500 | 67.2550 | 147563.00 | 5040.00 | 142523.00 | 468 | 43 | 790 | 97 | 8.14432989690722 | 0.240610848605405 | 0.236768437854873 | false | false | false | true | false | |
| bd3bf668-c65d-48b0-ba9e-d2d9913bc393 | 2026-08-26 11:26 | 2026-08-26 11:26 | 2026-08-26 11:26 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 2.4800 | 2.4000 | 2.8600 | 67.2400 | 53333.00 | 261.00 | 48608.00 | 215 | 44 | 218 | 61840 | 0.00352522639068564 | 0.259759898439326 | 0.269100066147831 | true | false | false | true | false | |
| e68e3c37-0dcd-4570-9962-a6cd640c850c | 2026-08-26 11:13 | 2026-08-26 11:13 | 2026-08-26 11:13 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 0.8400 | 0.8400 | 0.8800 | 67.2550 | 10752.00 | 0.00 | 10752.00 | 128 | 27 | 159 | 30319 | 0.0052442362874765 | 0.220099538978531 | 0.220099538978531 | false | false | false | true | false | |
| 2e24766f-ff1e-4369-9dc6-056673ca8ab0 | 2026-08-26 10:54 | 2026-08-26 10:54 | 2026-08-26 10:54 | EEM | EEM261120C00078000 | call | 78.0000 | 2026-11-20 | 0.4200 | 0.4100 | 0.4200 | 67.1850 | 12175.00 | 10248.00 | 1927.00 | 291 | 12 | 291 | 99 | 2.93939393939394 | 0.231268472780116 | 0.231268472780116 | false | false | false | true | false | |
| 2638de3a-7dd8-4807-8f36-6341b1fe432b | 2026-08-26 10:54 | 2026-08-26 10:54 | 2026-08-26 10:54 | EEM | EEM261120C00080000 | call | 80.0000 | 2026-11-20 | 0.2400 | 0.2400 | 0.2500 | 67.1850 | 31416.00 | 0.00 | 31416.00 | 1309 | 35 | 1309 | 201 | 6.51243781094527 | 0.228212158063661 | 0.228212158063661 | false | false | false | true | false | |
| 1921a91b-9bfe-4800-ad10-79a1da7c1932 | 2026-08-26 10:53 | 2026-08-26 10:53 | 2026-08-26 10:53 | EEM | EEM261231C00075000 | call | 75.0000 | 2026-12-31 | 1.2000 | 1.2000 | 1.3700 | 67.2250 | 151800.00 | 0.00 | 151800.00 | 1265 | 39 | 1266 | 2351 | 0.538494257762654 | 0.218002538033785 | 0.218002538033785 | false | false | false | true | false | |
| eb51177e-c024-40e8-87b2-727db1833ea0 | 2026-08-26 10:11 | 2026-08-26 10:10 | 2026-08-26 10:10 | EEM | EEM261016C00067500 | call | 67.5000 | 2026-10-16 | 2.5000 | 2.3800 | 2.5000 | 67.3600 | 22500.00 | 22500.00 | 0.00 | 90 | 6 | 226 | 111 | 2.03603603603604 | 0.238362807356115 | 0.238362807356115 | true | false | false | true | false | |
| cc1c0b36-628b-4b63-813a-504632fb838f | 2026-08-26 10:08 | 2026-08-26 10:08 | 2026-08-26 10:08 | EEM | EEM261016C00067500 | call | 67.5000 | 2026-10-16 | 2.5000 | 2.1400 | 2.5000 | 67.3600 | 27500.00 | 27500.00 | 0.00 | 110 | 8 | 110 | 111 | 0.990990990990991 | 0.238362807356115 | 0.238362807356115 | false | false | false | true | false | |
| 3f7b51b1-877e-4e30-b799-70a1ae029fc6 | 2026-08-26 10:06 | 2026-08-26 10:06 | 2026-08-26 10:06 | EEM | EEM260918C00065500 | call | 65.5000 | 2026-09-18 | 2.9000 | 2.8300 | 3.3500 | 67.3961 | 107300.00 | 96280.00 | 5800.00 | 370 | 8 | 370 | 1225 | 0.302040816326531 | 0.252513352623776 | 0.252513352623776 | true | false | false | true | false | |
| 05ece8a7-b2f1-456e-8533-89dc08a68ecc | 2026-08-25 15:52 | 2026-08-25 15:52 | 2026-08-25 15:52 | EEM | EEM261016C00062000 | call | 62.0000 | 2026-10-16 | 6.2800 | 6.2500 | 6.3000 | 67.2050 | 21980.00 | 21980.00 | 0.00 | 35 | 8 | 52 | 2448 | 0.0212418300653595 | 0.271725368385269 | 0.271725368385269 | false | false | false | true | false | |