| b631591d-c7f7-46f9-84b7-ef2044d40b28 | 2026-08-25 15:45 | 2026-08-25 15:44 | 2026-08-25 15:44 | EEM | EEM261120C00070000 | call | 70.0000 | 2026-11-20 | 2.1600 | 2.1500 | 2.3200 | 67.1405 | 278424.00 | 216.00 | 278208.00 | 1289 | 46 | 1301 | 17872 | 0.0727954341987466 | 0.236734119790172 | 0.236734119790172 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 30829842863.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:47:14.629482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8fcf83b-dec3-4aef-b2e9-d18249395d01 | 2026-08-25 15:02 | 2026-08-25 15:02 | 2026-08-25 15:02 | EEM | EEM261218P00043000 | put | 43.0000 | 2026-12-18 | 0.2600 | 0.0900 | 0.2600 | 67.1600 | 69419.00 | 69419.00 | 0.00 | 2670 | 52 | 2670 | 1441 | 1.852879944483 | 0.479622034165982 | 0.475992269403012 | false | false | false | true | false | |
| cabcbcc4-a94f-4493-8a0a-63071ba793ad | 2026-08-25 14:50 | 2026-08-25 14:50 | 2026-08-25 14:50 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5500 | 2.5500 | 2.7500 | 67.2050 | 134130.00 | 0.00 | 134130.00 | 526 | 36 | 1587 | 73593 | 0.0215645509763157 | 0.225048882402829 | 0.225048882402829 | false | false | false | true | false | |
| 064854bc-a453-4981-90d5-ef5fc683e58a | 2026-08-25 14:39 | 2026-08-25 14:39 | 2026-08-25 14:39 | EEM | EEM270115P00065000 | put | 65.0000 | 2027-01-15 | 3.0500 | 3.0000 | 3.1000 | 67.1600 | 98515.00 | 96990.00 | 0.00 | 323 | 21 | 2929 | 44825 | 0.0653430005577245 | 0.272308040390282 | 0.272308040390282 | false | false | false | true | false | |
| 74e80e85-4c66-45fe-b21c-79efe4ea9fe2 | 2026-08-25 14:23 | 2026-08-25 14:23 | 2026-08-25 14:23 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5400 | 2.5400 | 2.7100 | 67.0000 | 83567.00 | 255.00 | 83312.00 | 329 | 44 | 1058 | 73593 | 0.0143763673175438 | 0.227300006955484 | 0.227300006955484 | true | false | false | true | false | |
| 2477e4c9-53b5-4b10-a266-6c766f09811c | 2026-08-25 14:21 | 2026-08-25 14:21 | 2026-08-25 14:21 | EEM | EEM270115P00065000 | put | 65.0000 | 2027-01-15 | 3.1000 | 2.9800 | 3.1000 | 67.0000 | 465000.00 | 465000.00 | 0.00 | 1500 | 60 | 2502 | 44825 | 0.0558170663692136 | 0.274242147326696 | 0.274242147326696 | false | false | false | true | false | |
| c2a9fc51-b41b-48c9-97c8-4904c58b1700 | 2026-08-25 14:20 | 2026-08-25 14:19 | 2026-08-25 14:19 | EEM | EEM270115P00065000 | put | 65.0000 | 2027-01-15 | 3.1000 | 2.9700 | 3.1000 | 67.0000 | 309973.00 | 309973.00 | 0.00 | 1000 | 50 | 1001 | 44825 | 0.0223312883435583 | 0.274242147326696 | 0.274242147326696 | false | false | false | true | false | |
| eca0ace1-12d2-4763-afc2-cde3a8656bca | 2026-08-25 14:16 | 2026-08-25 14:16 | 2026-08-25 14:16 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5400 | 2.5200 | 2.7000 | 67.0000 | 122190.00 | 522.00 | 121668.00 | 481 | 53 | 729 | 73593 | 0.0099058334352452 | 0.22773757708901 | 0.232610463043114 | false | false | false | true | false | |
| bcb10dff-b07b-4244-b414-01cbdce1f420 | 2026-08-25 13:28 | 2026-08-25 13:28 | 2026-08-25 13:28 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5700 | 2.5700 | 2.6900 | 66.9850 | 63235.00 | 0.00 | 63235.00 | 246 | 46 | 247 | 73593 | 0.00335629747394453 | 0.234710580758963 | 0.232825052619509 | false | false | false | true | false | |
| a9cb4ba6-1f08-428e-83bc-bed01a1ff69c | 2026-08-25 13:16 | 2026-08-25 13:16 | 2026-08-25 13:16 | EEM | EEM261016C00069000 | call | 69.0000 | 2026-10-16 | 1.6400 | 1.6400 | 1.7000 | 66.9939 | 203852.00 | 0.00 | 203852.00 | 1243 | 47 | 1399 | 7880 | 0.17753807106599 | 0.23170698485751 | 0.231960756708478 | false | false | false | true | false | |
| f5fd2507-b297-4ff7-8e4f-e6490f143116 | 2026-08-25 12:45 | 2026-08-25 12:45 | 2026-08-25 12:45 | EEM | EEM261016C00070000 | call | 70.0000 | 2026-10-16 | 1.2900 | 1.2900 | 1.3500 | 67.0400 | 226008.00 | 0.00 | 226008.00 | 1752 | 47 | 1814 | 19623 | 0.0924425419150996 | 0.229435547477866 | 0.229435547477866 | false | false | false | true | false | |
| 9fee9a66-b890-47a7-9df5-e2859efa1010 | 2026-08-25 12:20 | 2026-08-25 12:19 | 2026-08-25 12:19 | EEM | EEM260918C00068000 | call | 68.0000 | 2026-09-18 | 1.2400 | 1.2400 | 1.2900 | 67.0900 | 44516.00 | 0.00 | 44516.00 | 359 | 36 | 8377 | 56439 | 0.148425733978277 | 0.229400336317804 | 0.229400336317804 | false | false | false | true | false | |
| d6e437b0-9209-4f14-8058-bbfd77e112fb | 2026-08-25 11:56 | 2026-08-25 11:56 | 2026-08-25 11:56 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.5700 | 0.5600 | 0.5700 | 67.0250 | 12597.00 | 12597.00 | 0.00 | 221 | 14 | 1491 | 52357 | 0.0284775674694883 | 0.227794324624272 | 0.227794324624272 | false | false | false | true | false | |
| 49543c6c-4741-49f6-af10-0d36bc54268c | 2026-08-25 11:56 | 2026-08-25 11:56 | 2026-08-25 11:56 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.5700 | 0.5300 | 0.5700 | 67.0250 | 14220.00 | 14220.00 | 0.00 | 250 | 5 | 607 | 52357 | 0.0115934832018641 | 0.22596323305268 | 0.227794324624272 | false | false | false | true | false | |
| bf319053-2454-49eb-8dbb-4b5d6b4bd471 | 2026-08-24 15:36 | 2026-08-24 15:36 | 2026-08-24 15:36 | EEM | EEM261120P00062500 | put | 62.5000 | 2026-11-20 | 1.5700 | 1.4600 | 1.7000 | 66.1250 | 48984.00 | 2512.00 | 46472.00 | 312 | 5 | 2538 | 2370 | 1.07088607594937 | 0.259373238450912 | 0.259373238450912 | false | false | false | true | false | |
| 30a23f89-7d66-4653-9d7a-fb78eb93fac2 | 2026-08-24 15:31 | 2026-08-24 15:31 | 2026-08-24 15:31 | EEM | EEM261016P00061000 | put | 61.0000 | 2026-10-16 | 0.7600 | 0.7000 | 0.7600 | 66.1700 | 10184.00 | 10184.00 | 0.00 | 134 | 26 | 1428 | 24877 | 0.0574024199059372 | 0.275367793031121 | 0.275367793031121 | false | false | false | true | false | |
| 13f2de12-9e7a-4d15-bcea-4617abb0ce05 | 2026-08-24 15:23 | 2026-08-24 15:23 | 2026-08-24 15:23 | EEM | EEM261120P00062500 | put | 62.5000 | 2026-11-20 | 1.5700 | 1.4500 | 1.6050 | 66.1600 | 10990.00 | 10990.00 | 0.00 | 70 | 5 | 2225 | 2370 | 0.938818565400844 | 0.260142526479244 | 0.26027060479866 | false | false | false | true | false | |
| 2c91721f-7f9e-428c-a2c6-08589af195b7 | 2026-08-24 15:20 | 2026-08-24 15:20 | 2026-08-24 15:20 | EEM | EEM261218C00064000 | call | 64.0000 | 2026-12-18 | 5.2500 | 5.2500 | 5.5000 | 66.1700 | 268275.00 | 0.00 | 268275.00 | 511 | 49 | 530 | 10937 | 0.0484593581420865 | 0.246160844790651 | 0.246160844790651 | false | false | false | true | false | |
| 16ca79b9-3758-453b-8155-d2273cda6b67 | 2026-08-24 15:07 | 2026-08-24 15:06 | 2026-08-24 15:06 | EEM | EEM261120P00062500 | put | 62.5000 | 2026-11-20 | 1.5800 | 1.5400 | 1.6800 | 66.1576 | 30652.00 | 5056.00 | 14536.00 | 194 | 14 | 2102 | 2370 | 0.886919831223629 | 0.261122879139768 | 0.261122879139768 | false | false | false | true | false | |
| eaf8a61a-f915-4159-bd48-4f7ea0422743 | 2026-08-24 14:59 | 2026-08-24 14:59 | 2026-08-24 14:59 | EEM | EEM261016C00060000 | call | 60.0000 | 2026-10-16 | 7.1500 | 6.9000 | 7.2500 | 66.1600 | 29315.00 | 29315.00 | 0.00 | 41 | 8 | 41 | 433 | 0.0946882217090069 | 0.290960699867022 | 0.290960699867022 | false | false | false | true | false | |
| 582c3678-c5ee-4bfd-9ddd-be08a8f274dd | 2026-08-24 14:48 | 2026-08-24 14:48 | 2026-08-24 14:48 | EEM | EEM261120P00062500 | put | 62.5000 | 2026-11-20 | 1.5800 | 1.5400 | 1.6500 | 66.1900 | 16116.00 | 5846.00 | 9638.00 | 102 | 21 | 1796 | 2370 | 0.757805907172996 | 0.261952825068269 | 0.261952825068269 | false | false | false | true | false | |
| 7e353e0c-3d45-4c8c-b0f2-ff1580cf5764 | 2026-08-24 14:46 | 2026-08-24 14:46 | 2026-08-24 14:46 | EEM | EEM261120P00062500 | put | 62.5000 | 2026-11-20 | 1.5800 | 1.5200 | 1.6600 | 66.1800 | 10744.00 | 1580.00 | 9164.00 | 68 | 11 | 1694 | 2370 | 0.714767932489451 | 0.261696842444544 | 0.261696842444544 | false | false | false | true | false | |
| 95134adb-833c-4722-a0ee-ee721f6f49f9 | 2026-08-24 14:38 | 2026-08-24 14:38 | 2026-08-24 14:38 | EEM | EEM261016P00063000 | put | 63.0000 | 2026-10-16 | 1.1300 | 1.0600 | 1.1900 | 66.1900 | 21244.00 | 1243.00 | 20001.00 | 188 | 16 | 2491 | 3295 | 0.755993930197269 | 0.256688691998281 | 0.256688691998281 | false | false | false | true | false | |
| dbade077-3d7c-4e3c-a0dd-c6af38f19151 | 2026-08-24 14:37 | 2026-08-24 14:37 | 2026-08-24 14:37 | EEM | EEM261120C00075000 | call | 75.0000 | 2026-11-20 | 0.6700 | 0.6700 | 0.7900 | 66.2000 | 67335.00 | 0.00 | 67335.00 | 1005 | 46 | 1027 | 445 | 2.30786516853933 | 0.234661290369602 | 0.234661290369602 | false | false | false | true | false | |
| 4a7a11b5-0cc3-4aad-baee-8ed91ffaea75 | 2026-08-24 14:35 | 2026-08-24 14:35 | 2026-08-24 14:35 | EEM | EEM261120P00062500 | put | 62.5000 | 2026-11-20 | 1.5800 | 1.5500 | 1.6200 | 66.2450 | 18170.00 | 2844.00 | 15326.00 | 115 | 12 | 1444 | 2370 | 0.609282700421941 | 0.263357977016744 | 0.263357977016744 | false | false | false | true | false | |
| 4c9bd8f8-0750-4601-b216-33469fa7aa80 | 2026-08-24 14:34 | 2026-08-24 14:34 | 2026-08-24 14:34 | EEM | EEM261016P00061000 | put | 61.0000 | 2026-10-16 | 0.7700 | 0.7100 | 0.7700 | 66.2375 | 21560.00 | 21560.00 | 0.00 | 280 | 26 | 452 | 24877 | 0.0181693934156048 | 0.278702593329076 | 0.278702593329076 | false | false | false | true | false | |
| e16d4381-d214-47e9-8063-687a84ced033 | 2026-08-24 14:30 | 2026-08-24 14:30 | 2026-08-24 14:30 | EEM | EEM261016P00063000 | put | 63.0000 | 2026-10-16 | 1.1300 | 1.0900 | 1.1300 | 66.2500 | 18080.00 | 18080.00 | 0.00 | 160 | 10 | 2083 | 3295 | 0.63216995447648 | 0.25895292890456 | 0.258630140148747 | false | false | false | true | false | |
| 08004138-2544-42e6-b373-cae918670ad1 | 2026-08-24 14:20 | 2026-08-24 14:19 | 2026-08-24 14:19 | EEM | EEM261218P00062000 | put | 62.0000 | 2026-12-18 | 2.0700 | 1.9200 | 2.0700 | 66.1400 | 14697.00 | 14697.00 | 0.00 | 71 | 16 | 6719 | 15358 | 0.437491860919391 | 0.283848592397353 | 0.283848592397353 | false | false | false | true | false | |
| b4e05450-7af1-4919-9c7e-d657712fde14 | 2026-08-24 14:19 | 2026-08-24 14:19 | 2026-08-24 14:19 | EEM | EEM261016P00063000 | put | 63.0000 | 2026-10-16 | 1.1600 | 1.1300 | 1.2000 | 66.1250 | 23084.00 | 1160.00 | 21924.00 | 199 | 27 | 1912 | 3295 | 0.580273141122914 | 0.258151128806187 | 0.258151128806187 | false | false | false | true | false | |
| 33d40913-09aa-4452-9cdf-679a8a4b1881 | 2026-08-24 13:56 | 2026-08-24 13:56 | 2026-08-24 13:56 | EEM | EEM261218P00062000 | put | 62.0000 | 2026-12-18 | 2.0800 | 2.0600 | 2.2300 | 65.9750 | 18326.00 | 14560.00 | 3766.00 | 88 | 6 | 5755 | 15358 | 0.374723271259279 | 0.280101485613899 | 0.280885670277808 | false | false | false | true | false | |
| bf96a5a5-4f5f-40c5-9500-839c304d2e43 | 2026-08-24 13:56 | 2026-08-24 13:56 | 2026-08-24 13:56 | EEM | EEM261218P00062000 | put | 62.0000 | 2026-12-18 | 2.0700 | 2.0700 | 2.3300 | 65.9750 | 26964.00 | 217.00 | 26747.00 | 130 | 16 | 5642 | 15358 | 0.367365542388332 | 0.280101485613899 | 0.283235416257825 | false | false | false | true | false | |
| 764c2a53-4801-4872-934f-57037855dd04 | 2026-08-24 13:42 | 2026-08-24 13:42 | 2026-08-24 13:42 | EEM | EEM261120C00067000 | call | 67.0000 | 2026-11-20 | 3.0500 | 3.0500 | 3.2500 | 66.0200 | 321775.00 | 0.00 | 321775.00 | 1055 | 30 | 1084 | 265 | 4.09056603773585 | 0.248853884108259 | 0.248853884108259 | false | false | false | true | false | |
| 6faf4f79-7da4-40c2-be36-752f5e4e353a | 2026-08-24 13:38 | 2026-08-24 13:38 | 2026-08-24 13:38 | EEM | EEM261218P00062000 | put | 62.0000 | 2026-12-18 | 2.1000 | 2.0900 | 2.1400 | 66.0000 | 11359.00 | 2769.00 | 8590.00 | 54 | 15 | 5365 | 15358 | 0.349329339757781 | 0.282240093382925 | 0.285371866161989 | false | false | false | true | false | |
| 57fd093c-a4cd-4fac-80c4-7e6a323b7eeb | 2026-08-24 13:23 | 2026-08-24 13:23 | 2026-08-24 13:23 | EEM | EEM261120P00062500 | put | 62.5000 | 2026-11-20 | 1.6100 | 1.6000 | 1.7100 | 66.0887 | 25380.00 | 0.00 | 25380.00 | 158 | 20 | 560 | 2370 | 0.236286919831224 | 0.261174063782361 | 0.261174063782361 | false | false | false | true | false | |
| d9df9757-4c48-4cc8-a5ac-8189392168cb | 2026-08-24 13:10 | 2026-08-24 13:10 | 2026-08-24 13:10 | EEM | EEM261016P00065000 | put | 65.0000 | 2026-10-16 | 1.7700 | 1.7700 | 1.8200 | 66.1900 | 10089.00 | 0.00 | 10089.00 | 57 | 5 | 204 | 16353 | 0.0124747752705926 | 0.248175793419485 | 0.248175793419485 | false | false | false | true | false | |
| a8bf1709-ce5a-434c-b591-32f14d4c91a6 | 2026-08-24 13:05 | 2026-08-24 13:05 | 2026-08-24 13:05 | EEM | EEM261218P00058000 | put | 58.0000 | 2026-12-18 | 1.1500 | 1.1500 | 1.2400 | 66.0800 | 19665.00 | 0.00 | 19665.00 | 171 | 32 | 1021 | 6505 | 0.15695618754804 | 0.299660926104799 | 0.299660926104799 | true | false | false | true | false | |
| a38b50d7-e331-4b6e-957d-ab7f2f7569ba | 2026-08-24 13:05 | 2026-08-24 13:04 | 2026-08-24 13:04 | EEM | EEM261016P00063000 | put | 63.0000 | 2026-10-16 | 1.1900 | 1.1700 | 1.2200 | 66.0700 | 12971.00 | 12852.00 | 119.00 | 109 | 6 | 225 | 3295 | 0.0682852807283763 | 0.259900937079859 | 0.259900937079859 | false | false | false | true | false | |
| b79e3597-70c8-42bc-bb7a-72a17c30820b | 2026-08-24 13:04 | 2026-08-24 13:04 | 2026-08-24 13:04 | EEM | EEM261218P00062000 | put | 62.0000 | 2026-12-18 | 2.0500 | 2.0500 | 2.1400 | 66.0650 | 12915.00 | 0.00 | 12915.00 | 63 | 30 | 5229 | 15358 | 0.340474020054695 | 0.280576901638828 | 0.280576901638828 | true | false | false | true | false | |
| c2c5f288-74f9-4fdc-8642-9e8cbb4bfc03 | 2026-08-24 12:12 | 2026-08-24 12:12 | 2026-08-24 12:12 | EEM | EEM260918C00067500 | call | 67.5000 | 2026-09-18 | 1.1100 | 1.1100 | 1.1800 | 66.1395 | 185703.00 | 0.00 | 185703.00 | 1673 | 48 | 1691 | 929 | 1.82023681377826 | 0.234655523371989 | 0.234655523371989 | false | false | false | true | false | |
| d5983109-1386-4ed2-a2a1-21ecf2d8d196 | 2026-08-24 11:58 | 2026-08-24 11:58 | 2026-08-24 11:58 | EEM | EEM261218C00080000 | call | 80.0000 | 2026-12-18 | 0.4000 | 0.3900 | 0.6000 | 66.0400 | 72280.00 | 0.00 | 72240.00 | 1807 | 44 | 3560 | 77731 | 0.0457989733825629 | 0.236920971997575 | 0.236920971997575 | true | false | false | true | false | |
| 92027ba1-b5b1-4a8a-acc4-4edb9690959d | 2026-08-24 11:25 | 2026-08-24 11:25 | 2026-08-24 11:25 | EEM | EEM260828P00060000 | put | 60.0000 | 2026-08-28 | 0.0300 | 0.0300 | 0.0500 | 65.9950 | 10677.00 | 0.00 | 10677.00 | 3559 | 5 | 3562 | 3726 | 0.955984970477724 | 0.468767333777218 | 0.468767333777218 | false | false | false | true | false | |
| 927f30ac-0253-4d05-82c6-a77efbaea01d | 2026-08-24 11:06 | 2026-08-24 11:06 | 2026-08-24 11:06 | EEM | EEM261218C00080000 | call | 80.0000 | 2026-12-18 | 0.4300 | 0.4200 | 0.6500 | 65.8850 | 70348.00 | 43.00 | 70305.00 | 1636 | 43 | 1750 | 77731 | 0.0225135402863722 | 0.243814474017384 | 0.243814474017384 | true | false | false | true | false | |
| fca4ebdc-260c-4410-a143-9a8eb40cbabd | 2026-08-24 11:00 | 2026-08-24 11:00 | 2026-08-24 11:00 | EEM | EEM261231C00075000 | call | 75.0000 | 2026-12-31 | 1.0500 | 1.0500 | 1.2600 | 65.9850 | 145530.00 | 0.00 | 145530.00 | 1386 | 47 | 1386 | 965 | 1.43626943005181 | 0.22754058847001 | 0.22754058847001 | false | false | false | true | false | |
| a59fc9f5-f57a-4c0a-ac89-9db19d3cd681 | 2026-08-24 10:47 | 2026-08-24 10:47 | 2026-08-24 10:47 | EEM | EEM270319P00065000 | put | 65.0000 | 2027-03-19 | 4.1800 | 3.6000 | 4.6000 | 66.0500 | 2090000.00 | 2090000.00 | 0.00 | 5000 | 2 | 5000 | 46322 | 0.107940071672208 | 0.27512718628852 | 0.27512718628852 | false | true | true | false | false | |
| 77879859-670f-4de7-9385-a6b65940dcef | 2026-08-24 10:34 | 2026-08-24 10:34 | 2026-08-24 10:34 | EEM | EEM260918C00060000 | call | 60.0000 | 2026-09-18 | 6.5000 | 6.2500 | 6.5000 | 66.0900 | 13000.00 | 13000.00 | 0.00 | 20 | 5 | 29 | 11510 | 0.00251954821894005 | 0.30396652404086 | 0.30396652404086 | false | false | false | true | false | |
| a7405b73-a9a5-4b63-8418-bd0c997de4b6 | 2026-08-24 10:31 | 2026-08-24 10:31 | 2026-08-24 10:31 | EEM | EEM261120P00056500 | put | 56.5000 | 2026-11-20 | 0.7100 | 0.7000 | 0.7100 | 66.0250 | 17820.00 | 17750.00 | 70.00 | 251 | 19 | 1111 | 6430 | 0.172783825816485 | 0.318536542663869 | 0.318536542663869 | false | false | false | true | false | |
| c938a80b-cba9-4eb4-aab8-04326650d87d | 2026-08-24 10:31 | 2026-08-24 10:31 | 2026-08-24 10:31 | EEM | EEM261120P00056500 | put | 56.5000 | 2026-11-20 | 0.7000 | 0.6200 | 0.7100 | 66.0250 | 27370.00 | 1120.00 | 26250.00 | 391 | 6 | 723 | 6430 | 0.11244167962675 | 0.317061881792667 | 0.317061881792667 | false | false | false | true | false | |
| 0dd34502-8568-4dd7-a7ad-c84d282525e3 | 2026-08-24 09:48 | 2026-08-24 09:48 | 2026-08-24 09:48 | EEM | EEM261218C00066000 | call | 66.0000 | 2026-12-18 | 4.1000 | 4.1000 | 4.3000 | 65.9300 | 86920.00 | 0.00 | 86920.00 | 212 | 41 | 297 | 20824 | 0.0142623895505186 | 0.252293160576059 | 0.252293160576059 | false | false | false | true | false | |
| 2f548b1f-3931-4b7c-9ed5-9f637b983f93 | 2026-08-24 09:43 | 2026-08-24 09:42 | 2026-08-24 09:42 | EEM | EEM260918P00066000 | put | 66.0000 | 2026-09-18 | 1.6000 | 1.4600 | 1.6000 | 65.9450 | 80000.00 | 80000.00 | 0.00 | 500 | 20 | 501 | 5775 | 0.0867532467532467 | 0.241005672441304 | 0.241005672441304 | true | false | false | true | false | |
| e7f1b7a5-a31b-470b-8e0f-5bc3e3ef9f6f | 2026-08-21 15:41 | 2026-08-21 15:41 | 2026-08-21 15:41 | EEM | EEM260904C00066500 | call | 66.5000 | 2026-09-04 | 1.6000 | 1.6000 | 1.6100 | 67.1100 | 11840.00 | 0.00 | 11840.00 | 74 | 21 | 75 | 27 | 2.77777777777778 | 0.232769780021402 | 0.232769780021402 | false | false | false | true | false | |