| cd27281a-da23-41a7-9ac4-115414e8df1a | 2026-08-21 15:28 | 2026-08-21 15:27 | 2026-08-21 15:27 | EEM | EEM260828P00066500 | put | 66.5000 | 2026-08-28 | 0.5600 | 0.5300 | 0.5900 | 67.1399 | 56000.00 | 1904.00 | 54096.00 | 1000 | 10 | 4291 | 71 | 60.4366197183099 | 0.233254803875449 | 0.233254803875449 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 30829842863.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 79eef380-1dd8-4927-a613-00c390c0553b | 2026-08-21 15:26 | 2026-08-21 15:26 | 2026-08-21 15:26 | EEM | EEM260828C00068000 | call | 68.0000 | 2026-08-28 | 0.4800 | 0.4800 | 0.5000 | 67.1350 | 48169.00 | 8281.00 | 39888.00 | 1000 | 51 | 1016 | 2437 | 0.416906032006565 | 0.220926315889431 | 0.220926315889431 | false | false | false | true | false | |
| ef080aa3-1b23-4465-841b-f7c686b84f86 | 2026-08-21 15:21 | 2026-08-21 15:21 | 2026-08-21 15:21 | EEM | EEM260918C00070000 | call | 70.0000 | 2026-09-18 | 0.6900 | 0.6900 | 0.7500 | 67.1400 | 62169.00 | 0.00 | 62169.00 | 901 | 26 | 2317 | 57552 | 0.0402592438142897 | 0.224473016625798 | 0.224473016625798 | false | false | false | true | false | |
| 6a33da52-361d-4cc8-a6f9-bad38aa73aa4 | 2026-08-21 14:57 | 2026-08-21 14:57 | 2026-08-21 14:57 | EEM | EEM270617C00070000 | call | 70.0000 | 2027-06-17 | 5.8000 | 4.7500 | 5.8000 | 67.1550 | 16240.00 | 16240.00 | 0.00 | 28 | 5 | 915 | 22844 | 0.0400542812116967 | 0.250132263266446 | 0.250132263266446 | false | false | false | true | false | |
| 80cc2f95-2141-46c1-b97c-f19a39a5b471 | 2026-08-21 14:56 | 2026-08-21 14:56 | 2026-08-21 14:56 | EEM | EEM270917C00070000 | call | 70.0000 | 2027-09-17 | 6.9500 | 6.9500 | 7.7000 | 67.1450 | 103555.00 | 0.00 | 103555.00 | 149 | 5 | 150 | 63 | 2.38095238095238 | 0.247372915760953 | 0.247372915760953 | false | false | false | true | false | |
| b6d173ce-c447-482a-b3ed-3278c47c5cde | 2026-08-21 14:56 | 2026-08-21 14:56 | 2026-08-21 14:56 | EEM | EEM270617C00070000 | call | 70.0000 | 2027-06-17 | 5.7500 | 5.7000 | 5.7500 | 67.1500 | 65550.00 | 65550.00 | 0.00 | 114 | 10 | 817 | 22844 | 0.0357643144808265 | 0.248177250281263 | 0.248177250281263 | false | false | false | true | false | |
| 935fa15b-3236-40c7-9747-db56cbb225b0 | 2026-08-21 14:55 | 2026-08-21 14:55 | 2026-08-21 14:55 | EEM | EEM261016P00047000 | put | 47.0000 | 2026-10-16 | 0.1000 | 0.0500 | 0.1000 | 67.1550 | 12030.00 | 12030.00 | 0.00 | 1203 | 15 | 1205 | 3 | 401.666666666667 | 0.474284350397971 | 0.474284350397971 | false | false | false | true | false | |
| dacafed6-f804-4ccf-ad14-a9a935047281 | 2026-08-21 14:27 | 2026-08-21 14:27 | 2026-08-21 14:27 | EEM | EEM261218C00073000 | call | 73.0000 | 2026-12-18 | 1.7500 | 1.7500 | 1.9800 | 67.1850 | 70525.00 | 0.00 | 70525.00 | 403 | 53 | 892 | 283 | 3.15194346289753 | 0.233132567497127 | 0.233132567497127 | true | false | false | true | false | |
| 007499b9-7842-4ab2-b3db-991e735b934d | 2026-08-21 14:15 | 2026-08-21 14:14 | 2026-08-21 14:14 | EEM | EEM261016P00061000 | put | 61.0000 | 2026-10-16 | 0.7500 | 0.6700 | 0.7500 | 67.0000 | 14850.00 | 14850.00 | 0.00 | 198 | 29 | 352 | 24567 | 0.0143281637969634 | 0.293143712086864 | 0.293143712086864 | false | false | false | true | false | |
| de76f6f2-abe2-4dee-8381-1d1809c95e32 | 2026-08-21 13:57 | 2026-08-21 13:57 | 2026-08-21 13:57 | EEM | EEM260918C00068000 | call | 68.0000 | 2026-09-18 | 1.4800 | 1.4300 | 1.4800 | 67.1550 | 77552.00 | 77552.00 | 0.00 | 524 | 21 | 1802 | 55437 | 0.0325053664520086 | 0.239435165049398 | 0.239435165049398 | false | false | false | true | false | |
| 76a82dad-1c41-4da3-a5a2-a4817c5bf9b1 | 2026-08-21 13:54 | 2026-08-21 13:54 | 2026-08-21 13:54 | EEM | EEM260918P00067500 | put | 67.5000 | 2026-09-18 | 1.8800 | 1.7500 | 1.8800 | 67.1500 | 66552.00 | 66552.00 | 0.00 | 354 | 14 | 732 | 406 | 1.80295566502463 | 0.242661018354749 | 0.242661018354749 | false | false | false | true | false | |
| 5a07c693-5430-460a-b262-ff2ef89f9de0 | 2026-08-21 13:54 | 2026-08-21 13:54 | 2026-08-21 13:54 | EEM | EEM260918P00067000 | put | 67.0000 | 2026-09-18 | 1.6500 | 1.5300 | 1.6500 | 67.1500 | 27224.00 | 27224.00 | 0.00 | 165 | 40 | 408 | 7376 | 0.0553145336225597 | 0.245606797676383 | 0.244250884367222 | false | false | false | true | false | |
| aea0a359-768e-4838-bf59-2d6594afedf8 | 2026-08-21 13:54 | 2026-08-21 13:54 | 2026-08-21 13:54 | EEM | EEM260918P00067500 | put | 67.5000 | 2026-09-18 | 1.8800 | 1.7500 | 1.8800 | 67.1550 | 23686.00 | 23499.00 | 187.00 | 126 | 34 | 378 | 406 | 0.931034482758621 | 0.24299788361602 | 0.241650227490806 | false | false | false | true | false | |
| fe0b2f8c-8cf1-4a07-9998-29b5b650a58b | 2026-08-21 13:54 | 2026-08-21 13:54 | 2026-08-21 13:54 | EEM | EEM260918P00068000 | put | 68.0000 | 2026-09-18 | 2.1200 | 2.0400 | 2.1200 | 67.1600 | 50244.00 | 50244.00 | 0.00 | 237 | 12 | 341 | 28001 | 0.0121781364951252 | 0.238846300015544 | 0.238846300015544 | false | false | false | true | false | |
| 9a7dab49-8f29-40a4-aac7-362acd60e0cd | 2026-08-21 13:54 | 2026-08-21 13:54 | 2026-08-21 13:54 | EEM | EEM260918P00067500 | put | 67.5000 | 2026-09-18 | 1.8700 | 1.7500 | 1.8700 | 67.1600 | 14751.00 | 14751.00 | 0.00 | 79 | 30 | 245 | 406 | 0.603448275862069 | 0.241986844196255 | 0.239291730858124 | false | false | false | true | false | |
| 2af79707-8646-4465-a068-4c12fc6d7ce3 | 2026-08-21 13:36 | 2026-08-21 13:36 | 2026-08-21 13:36 | EEM | EEM260828P00065000 | put | 65.0000 | 2026-08-28 | 0.2100 | 0.2100 | 0.2400 | 67.1500 | 52269.00 | 0.00 | 52269.00 | 2489 | 15 | 2524 | 4225 | 0.597396449704142 | 0.252140877872867 | 0.252140877872867 | false | false | false | true | false | |
| 9c6e33b0-3fc9-4824-a261-76acfb14e1b4 | 2026-08-21 13:06 | 2026-08-21 13:06 | 2026-08-21 13:06 | EEM | EEM261218P00063000 | put | 63.0000 | 2026-12-18 | 2.6400 | 1.7600 | 2.6400 | 67.2450 | 156288.00 | 156288.00 | 0.00 | 592 | 22 | 592 | 9353 | 0.0632951994012616 | 0.322009384474676 | 0.322009384474676 | false | false | false | true | false | |
| 71f476a4-1128-4927-ab05-bb67e6bb7ca5 | 2026-08-21 12:54 | 2026-08-21 12:54 | 2026-08-21 12:54 | EEM | EEM261218C00073000 | call | 73.0000 | 2026-12-18 | 1.7400 | 1.6400 | 1.9900 | 67.2000 | 56898.00 | 2088.00 | 54810.00 | 327 | 50 | 489 | 283 | 1.72791519434629 | 0.232054432273297 | 0.232054432273297 | true | false | false | true | false | |
| 6610a6bc-ff55-416b-b60f-0502c29bf74b | 2026-08-21 12:39 | 2026-08-21 12:38 | 2026-08-21 12:38 | EEM | EEM261218P00042000 | put | 42.0000 | 2026-12-18 | 0.2800 | 0.1200 | 0.3300 | 67.2300 | 24667.00 | 24639.00 | 28.00 | 881 | 54 | 881 | 11613 | 0.0758632566950831 | 0.500398681228455 | 0.500398681228455 | false | false | false | true | false | |
| 6d6c9aea-06a9-4128-9d96-22407a2098c2 | 2026-08-21 12:08 | 2026-08-21 12:08 | 2026-08-21 12:08 | EEM | EEM261218C00073000 | call | 73.0000 | 2026-12-18 | 1.7600 | 1.7600 | 1.9800 | 67.2500 | 28512.00 | 0.00 | 28512.00 | 162 | 41 | 162 | 283 | 0.57243816254417 | 0.232334662058676 | 0.232334662058676 | false | false | false | true | false | |
| 62499f06-b2f6-456a-b1b9-214a707a2c39 | 2026-08-21 11:13 | 2026-08-21 11:13 | 2026-08-21 11:13 | EEM | EEM260918P00064000 | put | 64.0000 | 2026-09-18 | 0.6400 | 0.6400 | 0.6950 | 67.1500 | 36146.00 | 15730.00 | 20416.00 | 561 | 28 | 563 | 11924 | 0.0472156994297216 | 0.255613678982762 | 0.255613678982762 | false | false | false | true | false | |
| 9cdfb08f-ee02-4eda-81c4-78248e70ad62 | 2026-08-21 11:12 | 2026-08-21 11:12 | 2026-08-21 11:12 | EEM | EEM260918C00069000 | call | 69.0000 | 2026-09-18 | 1.0000 | 0.9800 | 1.0100 | 67.1550 | 205500.00 | 100.00 | 205400.00 | 2055 | 11 | 2757 | 30628 | 0.0900156719341779 | 0.225960463617302 | 0.225960463617302 | false | false | false | true | false | |
| 78463f36-a27e-407d-8518-4e4e05ad3fbb | 2026-08-21 10:42 | 2026-08-21 10:42 | 2026-08-21 10:42 | EEM | EEM270917P00060000 | put | 60.0000 | 2027-09-17 | 3.9000 | 3.8500 | 5.0000 | 66.9750 | 24155.00 | 0.00 | 24155.00 | 62 | 9 | 62 | 26516 | 0.00233821089153719 | 0.3045913139045 | 0.302360825844384 | true | false | false | true | false | |
| ed83bf11-0863-46fb-8378-d4fddbb5cdaf | 2026-08-21 10:41 | 2026-08-21 10:41 | 2026-08-21 10:41 | EEM | EEM260828P00066500 | put | 66.5000 | 2026-08-28 | 0.6300 | 0.6300 | 0.6400 | 67.0100 | 201033.00 | 0.00 | 201033.00 | 3191 | 28 | 3224 | 71 | 45.4084507042254 | 0.239035565707667 | 0.239035565707667 | false | false | false | true | false | |
| 180a5f92-c0bb-4d75-abd7-c5334b0e8630 | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | EEM | EEM261120P00057500 | put | 57.5000 | 2026-11-20 | 0.7600 | 0.7300 | 0.9700 | 67.1200 | 33222.00 | 770.00 | 32452.00 | 437 | 8 | 823 | 2493 | 0.33012434817489 | 0.317586766711797 | 0.317586766711797 | false | false | false | true | false | |
| 10981a80-0e5a-4c1d-868b-8b2adeb3a9e2 | 2026-08-21 09:56 | 2026-08-21 09:56 | 2026-08-21 09:56 | EEM | EEM260828P00064500 | put | 64.5000 | 2026-08-28 | 0.1500 | 0.1300 | 0.2300 | 67.3200 | 20730.00 | 15.00 | 20715.00 | 1382 | 60 | 1393 | 345 | 4.03768115942029 | 0.270704252833291 | 0.270704252833291 | false | false | false | true | false | |
| cf5f6a57-c33a-4524-a8d5-22e003e38f43 | 2026-08-20 15:56 | 2026-08-20 15:56 | 2026-08-20 15:56 | EEM | EEM261120P00056500 | put | 56.5000 | 2026-11-20 | 0.6700 | 0.6100 | 0.6700 | 66.5300 | 14941.00 | 14941.00 | 0.00 | 223 | 5 | 4744 | 4964 | 0.955680902497986 | 0.315432182798272 | 0.315432182798272 | true | false | false | true | false | |
| 8d5b851e-69c9-48af-bd96-1612b150fe41 | 2026-08-20 15:43 | 2026-08-20 15:42 | 2026-08-20 15:42 | EEM | EEM260918P00064000 | put | 64.0000 | 2026-09-18 | 0.8600 | 0.8200 | 0.8600 | 66.4901 | 99846.00 | 99846.00 | 0.00 | 1161 | 36 | 2918 | 10393 | 0.280765900125084 | 0.260610287975672 | 0.260610287975672 | true | false | false | true | false | |
| ba8ba14d-900c-4816-b676-39a5bd316a6b | 2026-08-20 14:11 | 2026-08-20 14:10 | 2026-08-20 14:10 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5200 | 2.5200 | 2.7200 | 66.3000 | 36036.00 | 0.00 | 36036.00 | 143 | 35 | 1329 | 74321 | 0.0178818907172939 | 0.243017287263468 | 0.243017287263468 | false | false | false | true | false | |
| 2f2d246e-e9fb-4ff1-97e4-1dea0142261e | 2026-08-20 14:10 | 2026-08-20 14:10 | 2026-08-20 14:10 | EEM | EEM260821P00066000 | put | 66.0000 | 2026-08-21 | 0.2600 | 0.2000 | 0.2600 | 66.3300 | 10270.00 | 10270.00 | 0.00 | 395 | 29 | 496 | 16539 | 0.029989721264889 | 0.294159801155814 | 0.294159801155814 | true | false | false | true | false | |
| d071ca8f-f632-4007-807f-5563a5b4da97 | 2026-08-20 14:05 | 2026-08-20 14:05 | 2026-08-20 14:05 | EEM | EEM261218P00060000 | put | 60.0000 | 2026-12-18 | 1.7000 | 1.6400 | 1.7000 | 66.3900 | 23290.00 | 23290.00 | 0.00 | 137 | 40 | 1654 | 39968 | 0.0413831064851881 | 0.305360598850177 | 0.305360598850177 | false | false | false | true | false | |
| 44dba96c-ed03-4148-8450-f31c82a335c6 | 2026-08-20 12:36 | 2026-08-20 12:36 | 2026-08-20 12:36 | EEM | EEM260918P00064000 | put | 64.0000 | 2026-09-18 | 0.8300 | 0.8300 | 0.9000 | 66.4550 | 56523.00 | 0.00 | 56523.00 | 681 | 51 | 1131 | 10393 | 0.108823246415857 | 0.254263625649261 | 0.254263625649261 | false | false | false | true | false | |
| 46acaf7d-bb9c-4115-9bd9-1af9b4da6d35 | 2026-08-20 12:24 | 2026-08-20 12:24 | 2026-08-20 12:24 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 3.1000 | 3.0500 | 3.3000 | 66.4600 | 58280.00 | 310.00 | 57970.00 | 188 | 48 | 366 | 61878 | 0.00591486473383109 | 0.277548535117758 | 0.277548535117758 | false | false | false | true | false | |
| dd6c127c-0193-488d-9b18-551bbad2d2c0 | 2026-08-20 12:03 | 2026-08-20 12:03 | 2026-08-20 12:03 | EEM | EEM261218P00065000 | put | 65.0000 | 2026-12-18 | 3.1000 | 3.1000 | 3.2000 | 66.4800 | 47740.00 | 0.00 | 47740.00 | 154 | 44 | 166 | 61878 | 0.00268269821261191 | 0.278074215050728 | 0.278074215050728 | false | false | false | true | false | |
| 32d324ac-51be-47a6-b43f-d9921bf8fb3e | 2026-08-20 11:28 | 2026-08-20 11:28 | 2026-08-20 11:28 | EEM | EEM270115P00057000 | put | 57.0000 | 2027-01-15 | 1.3100 | 1.3000 | 1.3700 | 66.5000 | 17206.00 | 792.00 | 16283.00 | 131 | 29 | 281 | 2554 | 0.110023492560689 | 0.313358282561538 | 0.311491034986193 | false | false | false | true | false | |
| e77e30b6-3c38-4119-8fb1-5674e7a8a580 | 2026-08-20 11:22 | 2026-08-20 11:22 | 2026-08-20 11:22 | EEM | EEM261218C00071000 | call | 71.0000 | 2026-12-18 | 2.2000 | 2.2000 | 2.5200 | 66.4600 | 79420.00 | 0.00 | 79420.00 | 361 | 42 | 361 | 130 | 2.77692307692308 | 0.239810469457105 | 0.239810469457105 | false | false | false | true | false | |
| 704baa92-dfba-4bd2-931c-b85bac416621 | 2026-08-20 11:08 | 2026-08-20 11:08 | 2026-08-20 11:08 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.6000 | 2.4800 | 2.9000 | 66.5300 | 190317.00 | 3117.00 | 187200.00 | 732 | 45 | 1184 | 74321 | 0.0159308943636388 | 0.241988889171178 | 0.241317759240828 | true | false | false | true | false | |
| f513e6f1-c3aa-436b-9c8f-42cb795dca57 | 2026-08-20 10:50 | 2026-08-20 10:50 | 2026-08-20 10:50 | EEM | EEM261218C00070000 | call | 70.0000 | 2026-12-18 | 2.5800 | 2.5300 | 2.8200 | 66.4500 | 115584.00 | 0.00 | 115584.00 | 448 | 46 | 452 | 74321 | 0.00608172656449725 | 0.242888280851508 | 0.242888280851508 | false | false | false | true | false | |
| 723815b7-8974-4b77-b815-0b828b1558ad | 2026-08-20 10:38 | 2026-08-20 10:38 | 2026-08-20 10:38 | EEM | EEM261120P00057000 | put | 57.0000 | 2026-11-20 | 0.8300 | 0.7400 | 1.0800 | 66.4250 | 58342.00 | 29545.00 | 28797.00 | 703 | 32 | 785 | 1527 | 0.514079895219384 | 0.324435325216245 | 0.321727772940641 | true | false | false | true | false | |
| 53d25591-6257-4d92-b71b-c076d32f78c8 | 2026-08-20 10:13 | 2026-08-20 10:13 | 2026-08-20 10:13 | EEM | EEM270319C00070000 | call | 70.0000 | 2027-03-19 | 4.1500 | 3.7000 | 4.6500 | 66.3700 | 35690.00 | 24485.00 | 11205.00 | 86 | 8 | 86 | 89 | 0.966292134831461 | 0.249952795006937 | 0.249952795006937 | false | false | false | true | false | |
| c9dcdcec-e91e-4840-8200-7f26f3bebc18 | 2026-08-20 10:01 | 2026-08-20 10:00 | 2026-08-20 10:00 | EEM | EEM261120C00070000 | call | 70.0000 | 2026-11-20 | 2.1200 | 2.1200 | 2.2000 | 66.3000 | 111728.00 | 640.00 | 111088.00 | 527 | 45 | 6851 | 11250 | 0.608977777777778 | 0.251983817247379 | 0.253553445821138 | true | false | false | true | false | |
| 6f3b4817-c360-4603-82ef-4879d00098ff | 2026-08-20 09:53 | 2026-08-20 09:53 | 2026-08-20 09:53 | EEM | EEM261120C00070000 | call | 70.0000 | 2026-11-20 | 2.1000 | 2.0900 | 2.2000 | 66.2150 | 101431.00 | 421.00 | 101010.00 | 483 | 33 | 4513 | 11250 | 0.401155555555556 | 0.252983304552296 | 0.252983304552296 | false | false | false | true | false | |
| 84ed6fd0-f426-492c-9f09-720db561fe84 | 2026-08-20 09:47 | 2026-08-20 09:47 | 2026-08-20 09:47 | EEM | EEM261120P00056500 | put | 56.5000 | 2026-11-20 | 0.7000 | 0.6300 | 0.7000 | 66.3000 | 14280.00 | 14280.00 | 0.00 | 204 | 36 | 1797 | 4964 | 0.362006446414182 | 0.315693753283812 | 0.315693753283812 | true | false | false | true | false | |
| a0434356-2990-4596-b231-1ff2b74fd6ee | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | EEM | EEM261016C00068000 | call | 68.0000 | 2026-10-16 | 2.0300 | 2.0300 | 2.0600 | 66.3700 | 48144.00 | 6732.00 | 41412.00 | 237 | 8 | 237 | 398 | 0.595477386934673 | 0.247027303400022 | 0.246062280775687 | false | false | false | true | false | |
| 9e3111d4-09d5-42d4-b800-f6d28d4591e0 | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | EEM | EEM261016P00064500 | put | 64.5000 | 2026-10-16 | 1.6800 | 1.6700 | 1.8000 | 66.3700 | 19790.00 | 12096.00 | 7694.00 | 118 | 15 | 118 | 116 | 1.01724137931034 | 0.258327470153005 | 0.257296295878844 | false | false | false | true | false | |
| 50382575-fd33-432c-bf00-43fe95cea922 | 2026-08-20 09:45 | 2026-08-20 09:45 | 2026-08-20 09:45 | EEM | EEM261016P00065000 | put | 65.0000 | 2026-10-16 | 1.8600 | 1.5700 | 2.0100 | 66.3700 | 21174.00 | 15624.00 | 2775.00 | 114 | 19 | 114 | 15901 | 0.0071693604175838 | 0.25635971460334 | 0.255355171969508 | true | false | false | true | false | |
| 350ef65e-6f3e-4aad-8fea-b3a8c31b861d | 2026-08-20 09:44 | 2026-08-20 09:44 | 2026-08-20 09:44 | EEM | EEM261120C00070000 | call | 70.0000 | 2026-11-20 | 2.1700 | 2.1600 | 2.3400 | 66.4800 | 41013.00 | 2170.00 | 38843.00 | 189 | 24 | 904 | 11250 | 0.0803555555555556 | 0.250403853150906 | 0.250403853150906 | true | false | false | true | false | |
| 626978aa-cc95-44c8-aac9-1c0a67f391ff | 2026-08-20 09:44 | 2026-08-20 09:44 | 2026-08-20 09:44 | EEM | EEM261120C00070000 | call | 70.0000 | 2026-11-20 | 2.2000 | 2.0500 | 2.3300 | 66.4900 | 119900.00 | 119680.00 | 220.00 | 545 | 9 | 608 | 11250 | 0.0540444444444444 | 0.252431783354318 | 0.252431783354318 | true | false | false | true | false | |
| fde53ed1-3703-4cde-96e7-a34b8136be4e | 2026-08-19 15:53 | 2026-08-19 15:53 | 2026-08-19 15:53 | EEM | EEM261016C00060000 | call | 60.0000 | 2026-10-16 | 7.2200 | 7.1500 | 7.2500 | 66.0450 | 30324.00 | 18071.00 | 5728.00 | 42 | 7 | 42 | 410 | 0.102439024390244 | 0.303239038026793 | 0.300362007676049 | false | false | false | true | false | |
| 5625d7fc-1bf3-477c-97c8-03de09a26a7a | 2026-08-19 15:52 | 2026-08-19 15:52 | 2026-08-19 15:52 | EEM | EEM260918P00065000 | put | 65.0000 | 2026-09-18 | 1.3000 | 1.3000 | 1.3900 | 66.0450 | 10270.00 | 0.00 | 10270.00 | 79 | 8 | 97 | 54980 | 0.00176427791924336 | 0.248255218906245 | 0.248255218906245 | false | false | false | true | false | |