Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = FIGR×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269feb38-0a98-4de6-aa5d-d837513b6b61 | 2026-09-02 14:14 | 2026-09-02 14:14 | 2026-09-02 14:14 | FIGR | FIGR270115C00045000 | call | 45.0000 | 2027-01-15 | 2.9500 | 2.9000 | 3.1000 | 33.1350 | 15635.00 | 2065.00 | 3835.00 | 53 | 6 | 429 | 397 | 1.08060453400504 | 0.779707539356774 | 0.779707539356774 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f896074-5685-4a26-adf6-633105da31da | 2026-09-02 14:14 | 2026-09-02 14:14 | 2026-09-02 14:14 | FIGR | FIGR270115C00045000 | call | 45.0000 | 2027-01-15 | 2.9500 | 2.9500 | 3.1000 | 33.1300 | 13275.00 | 0.00 | 9440.00 | 45 | 6 | 376 | 397 | 0.947103274559194 | 0.779943299880538 | 0.779943299880538 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a54059a3-ed7a-43cc-9ac4-f14e182e0237 | 2026-09-02 14:14 | 2026-09-02 14:14 | 2026-09-02 14:14 | FIGR | FIGR270115C00045000 | call | 45.0000 | 2027-01-15 | 2.9500 | 2.9500 | 3.1000 | 33.0750 | 13865.00 | 0.00 | 7965.00 | 47 | 5 | 331 | 397 | 0.83375314861461 | 0.782538379718314 | 0.782538379718314 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 67003ea4-efdf-4eca-9cb8-813fc05737f7 | 2026-09-02 14:14 | 2026-09-02 14:14 | 2026-09-02 14:14 | FIGR | FIGR270115C00045000 | call | 45.0000 | 2027-01-15 | 3.0000 | 2.9500 | 3.1000 | 33.1700 | 11700.00 | 6600.00 | 5100.00 | 39 | 5 | 284 | 397 | 0.71536523929471 | 0.784718727562992 | 0.784718727562992 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d62382bc-ff4d-4a73-8fdf-2a7b2191137d | 2026-09-02 14:14 | 2026-09-02 14:13 | 2026-09-02 14:13 | FIGR | FIGR270115C00045000 | call | 45.0000 | 2027-01-15 | 3.0000 | 3.0000 | 3.2000 | 33.2250 | 10800.00 | 0.00 | 6300.00 | 36 | 5 | 245 | 397 | 0.617128463476071 | 0.782116354221189 | 0.782116354221189 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 493b5d24-a217-41c7-a3ea-a191939fb12e | 2026-09-02 14:13 | 2026-09-02 14:13 | 2026-09-02 14:13 | FIGR | FIGR270115C00045000 | call | 45.0000 | 2027-01-15 | 3.0000 | 3.0000 | 3.1000 | 33.2200 | 10800.00 | 0.00 | 3000.00 | 36 | 5 | 176 | 397 | 0.443324937027708 | 0.782352804290602 | 0.782352804290602 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 091592aa-5999-4bdd-acee-f3307f2e2c89 | 2026-09-02 14:13 | 2026-09-02 14:13 | 2026-09-02 14:13 | FIGR | FIGR270115C00045000 | call | 45.0000 | 2027-01-15 | 3.0000 | 3.0000 | 3.1000 | 33.2200 | 13200.00 | 0.00 | 10500.00 | 44 | 6 | 140 | 397 | 0.35264483627204 | 0.782352804290602 | 0.782352804290602 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3b96c24b-00a0-4850-992c-c10f2a92bec9 | 2026-09-02 14:13 | 2026-09-02 14:13 | 2026-09-02 14:13 | FIGR | FIGR270115C00045000 | call | 45.0000 | 2027-01-15 | 3.0000 | 2.9500 | 3.1000 | 33.2200 | 14700.00 | 0.00 | 5100.00 | 49 | 7 | 96 | 397 | 0.241813602015113 | 0.782352804290602 | 0.782352804290602 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea98d395-de87-4620-bf39-55e74f1d3458 | 2026-09-02 14:13 | 2026-09-02 14:12 | 2026-09-02 14:12 | FIGR | FIGR270115C00045000 | call | 45.0000 | 2027-01-15 | 3.0000 | 2.9500 | 3.0000 | 33.2579 | 13200.00 | 1800.00 | 0.00 | 44 | 6 | 47 | 397 | 0.118387909319899 | 0.78056115514096 | 0.78056115514096 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a59c677-6ede-4c20-9e0a-5f06081ff862 | 2026-09-02 09:48 | 2026-09-02 09:48 | 2026-09-02 09:48 | FIGR | FIGR260918C00040000 | call | 40.0000 | 2026-09-18 | 0.4000 | 0.3000 | 0.4500 | 33.0200 | 14880.00 | 14880.00 | 0.00 | 372 | 5 | 482 | 2706 | 0.178122690317812 | 0.807198146087268 | 0.807198146087268 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:56:06.315925Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56ee51e1-d3ca-4ea0-afaa-9cb108263d04 | 2026-09-01 14:19 | 2026-09-01 14:19 | 2026-09-01 14:19 | FIGR | FIGR270115P00030000 | put | 30.0000 | 2027-01-15 | 3.7500 | 3.6000 | 3.9000 | 34.9300 | 45024.00 | 9024.00 | 9000.00 | 120 | 5 | 126 | 2365 | 0.053276955602537 | 0.781073127813655 | 0.781073127813655 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:40:09.958238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 526da02e-55c8-4202-a472-4b406aa793da | 2026-09-01 13:50 | 2026-09-01 13:50 | 2026-09-01 13:50 | FIGR | FIGR280121C00100000 | call | 100.0000 | 2028-01-21 | 3.9400 | 3.6000 | 4.8000 | 35.1750 | 37030.00 | 0.00 | 37030.00 | 94 | 6 | 94 | 358 | 0.262569832402235 | 0.806594839930585 | 0.806594839930585 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:15:43.135015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8257d3c3-3fef-463a-b56d-6350cd0a724f | 2026-09-01 13:50 | 2026-09-01 13:50 | 2026-09-01 13:50 | FIGR | FIGR280121C00095000 | call | 95.0000 | 2028-01-21 | 4.2600 | 4.0000 | 5.2000 | 35.1800 | 42169.00 | 0.00 | 42169.00 | 99 | 6 | 99 | 134 | 0.738805970149254 | 0.806192312360044 | 0.806192312360044 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:15:43.135015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b04a9fb5-0cbc-4894-a23e-1a2943bf8f99 | 2026-09-01 13:22 | 2026-09-01 13:22 | 2026-09-01 13:22 | FIGR | FIGR260904C00035500 | call | 35.5000 | 2026-09-04 | 1.2500 | 1.2500 | 1.4500 | 35.5400 | 135875.00 | 0.00 | 135875.00 | 1087 | 31 | 1792 | 18 | 99.5555555555556 | 0.891079732427473 | 0.953453098543544 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T17:48:11.364966Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e969874-ee4f-4a61-bab8-a0b16b5a1fc7 | 2026-09-01 11:25 | 2026-09-01 11:25 | 2026-09-01 11:25 | FIGR | FIGR280121P00040000 | put | 40.0000 | 2028-01-21 | 14.3000 | 14.3000 | 14.7000 | 36.4200 | 300300.00 | 0.00 | 300300.00 | 210 | 11 | 210 | 99 | 2.12121212121212 | 0.815384999572858 | 0.815384999572858 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T15:45:30.323966Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 97157366-9a94-48b5-85c6-200c3cabea70 | 2026-08-31 14:30 | 2026-08-31 14:30 | 2026-08-31 14:30 | FIGR | FIGR280121C00100000 | call | 100.0000 | 2028-01-21 | 4.4800 | 4.2000 | 4.6000 | 36.0800 | 20142.00 | 20142.00 | 0.00 | 45 | 20 | 46 | 304 | 0.151315789473684 | 0.819612090195799 | 0.819612090195799 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:01:22.528333Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aba2811e-b86d-4a77-8734-7b23dfbf1cb5 | 2026-08-31 14:30 | 2026-08-31 14:30 | 2026-08-31 14:30 | FIGR | FIGR280121C00095000 | call | 95.0000 | 2028-01-21 | 4.8000 | 4.5000 | 4.9000 | 36.0600 | 23998.00 | 23998.00 | 0.00 | 50 | 16 | 100 | 34 | 2.94117647058824 | 0.820240832612352 | 0.820240832612352 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:01:22.528333Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9851d9df-2ad2-49f1-8dbd-496846f8f649 | 2026-08-31 14:30 | 2026-08-31 14:29 | 2026-08-31 14:29 | FIGR | FIGR280121C00095000 | call | 95.0000 | 2028-01-21 | 4.7400 | 4.5000 | 5.0000 | 36.0600 | 14220.00 | 3812.00 | 8508.00 | 30 | 12 | 50 | 34 | 1.47058823529412 | 0.816314175666888 | 0.816314175666888 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:01:22.528333Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72a297b9-6cc4-44dc-9cf2-b9e058f7cfa2 | 2026-08-31 11:01 | 2026-08-31 11:01 | 2026-08-31 11:01 | FIGR | FIGR261016C00045000 | call | 45.0000 | 2026-10-16 | 1.0500 | 1.0500 | 1.3000 | 34.9700 | 14175.00 | 0.00 | 14175.00 | 135 | 7 | 333 | 175 | 1.90285714285714 | 0.764321825374193 | 0.764321825374193 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4fbb5b35-96dc-4d50-a6d1-b5273463c8d3 | 2026-08-28 11:52 | 2026-08-28 11:52 | 2026-08-28 11:52 | FIGR | FIGR260918C00040000 | call | 40.0000 | 2026-09-18 | 1.7000 | 1.7000 | 1.9500 | 37.0000 | 104550.00 | 0.00 | 104550.00 | 615 | 27 | 628 | 2724 | 0.230543318649046 | 0.773696763315078 | 0.773696763315078 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T16:07:30.029075Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 52ece6c4-47d7-4541-bdbc-809a23203130 | 2026-08-28 11:34 | 2026-08-28 11:34 | 2026-08-28 11:34 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 0.7000 | 0.4500 | 0.7000 | 37.5800 | 10220.00 | 10220.00 | 0.00 | 146 | 5 | 146 | 2049 | 0.0712542703757931 | 0.99306360251798 | 0.99306360251798 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T15:36:02.227679Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c4da5386-de5c-47df-929e-130b81d7aaf0 | 2026-08-28 10:58 | 2026-08-28 10:58 | 2026-08-28 10:58 | FIGR | FIGR260911P00033500 | put | 33.5000 | 2026-09-11 | 0.6000 | 0.4000 | 0.8500 | 37.4800 | 12000.00 | 5640.00 | 6360.00 | 200 | 6 | 200 | 0 | 0 | 0.723766958507733 | 0.723766958507733 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T15:11:58.135920Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3accb3ef-f380-4184-98d7-1daaec5d0067 | 2026-08-27 12:28 | 2026-08-27 12:28 | 2026-08-27 12:28 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 1.3500 | 1.3500 | 1.4500 | 37.7600 | 51300.00 | 0.00 | 51300.00 | 380 | 20 | 1029 | 1065 | 0.966197183098592 | 1.14112788951179 | 1.17631417894714 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40ad6539-29d7-4324-a70a-19b66711c953 | 2026-08-27 12:20 | 2026-08-27 12:20 | 2026-08-27 12:20 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 1.3500 | 1.2500 | 1.6000 | 37.7900 | 20925.00 | 17955.00 | 2295.00 | 155 | 17 | 211 | 1065 | 0.1981220657277 | 1.15000654616898 | 1.15000654616898 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 51400f0c-e577-4939-a418-f7ad4b8acd38 | 2026-08-26 15:50 | 2026-08-26 15:49 | 2026-08-26 15:49 | FIGR | FIGR270115C00090000 | call | 90.0000 | 2027-01-15 | 0.6500 | 0.4000 | 0.7000 | 37.1900 | 13715.00 | 13000.00 | 715.00 | 211 | 5 | 211 | 225 | 0.937777777777778 | 0.855538465868956 | 0.855538465868956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 407934e3-90b3-40db-870a-f65604d50369 | 2026-08-26 15:17 | 2026-08-26 15:17 | 2026-08-26 15:17 | FIGR | FIGR261016C00040000 | call | 40.0000 | 2026-10-16 | 3.5800 | 3.2000 | 4.0000 | 37.6650 | 33990.00 | 0.00 | 33990.00 | 95 | 5 | 123 | 122 | 1.00819672131148 | 0.791466660314868 | 0.791466660314868 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:41:15.773512Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5242a78-a76c-4e54-ac06-59d26e6bbd7a | 2026-08-26 15:16 | 2026-08-26 15:16 | 2026-08-26 15:16 | FIGR | FIGR260918C00035000 | call | 35.0000 | 2026-09-18 | 4.3800 | 4.0000 | 4.9000 | 37.6450 | 41612.00 | 0.00 | 41612.00 | 95 | 10 | 98 | 1652 | 0.0593220338983051 | 0.780206072305097 | 0.780206072305097 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:41:15.773512Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f9eb7995-6c62-4d69-acaa-320c6d3a2cad | 2026-08-26 11:42 | 2026-08-26 11:42 | 2026-08-26 11:42 | FIGR | FIGR270219C00040000 | call | 40.0000 | 2027-02-19 | 7.5400 | 7.4000 | 7.7000 | 37.1800 | 15088.00 | 0.00 | 6028.00 | 20 | 6 | 21 | 165 | 0.127272727272727 | 0.815617540388915 | 0.815617540388915 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b7b7ae1c-993e-4af6-93e2-cc6aa3498c8b | 2026-08-26 10:15 | 2026-08-26 10:15 | 2026-08-26 10:15 | FIGR | FIGR260911P00036500 | put | 36.5000 | 2026-09-11 | 1.9000 | 1.7500 | 1.9000 | 37.7004 | 15580.00 | 15580.00 | 0.00 | 82 | 7 | 100 | 0 | 0 | 0.801853562544521 | 0.801853562544521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:20:43.057745Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bc604568-90e3-42cc-adf7-d9755bab4744 | 2026-08-26 09:36 | 2026-08-26 09:36 | 2026-08-26 09:36 | FIGR | FIGR261120P00035000 | put | 35.0000 | 2026-11-20 | 4.0100 | 3.4000 | 4.5000 | 38.9750 | 20042.00 | 20042.00 | 0.00 | 50 | 7 | 151 | 60 | 2.51666666666667 | 0.836739364340824 | 0.836739364340824 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:43:42.919667Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| acbe2011-d555-4cba-baf6-e1d0b6facf6f | 2026-08-26 09:33 | 2026-08-26 09:33 | 2026-08-26 09:33 | FIGR | FIGR261120P00035000 | put | 35.0000 | 2026-11-20 | 4.0500 | 3.4000 | 4.5000 | 38.8998 | 20250.00 | 20250.00 | 0.00 | 50 | 5 | 101 | 60 | 1.68333333333333 | 0.837706896675643 | 0.837706896675643 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:43:42.919667Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e0c9f922-a30d-40f4-92e9-84236cf3050f | 2026-08-26 09:30 | 2026-08-26 09:30 | 2026-08-26 09:30 | FIGR | FIGR261120P00035000 | put | 35.0000 | 2026-11-20 | 3.9000 | 3.6000 | 4.0000 | 40.2500 | 19496.00 | 19496.00 | 0.00 | 50 | 8 | 50 | 60 | 0.833333333333333 | 0.877396627175242 | 0.877396627175242 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:31:08.388238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3eb2f078-5e82-444c-9bfd-691e8ca0d2dc | 2026-08-25 15:14 | 2026-08-25 15:14 | 2026-08-25 15:14 | FIGR | FIGR260828C00045000 | call | 45.0000 | 2026-08-28 | 0.2500 | 0.1500 | 0.2500 | 40.9300 | 25000.00 | 25000.00 | 0.00 | 1000 | 39 | 1084 | 166 | 6.53012048192771 | 0.94419672036061 | 0.94419672036061 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bdf2e0e0-91cb-4ac7-893b-aaa315cfbee5 | 2026-08-25 15:12 | 2026-08-25 15:12 | 2026-08-25 15:12 | FIGR | FIGR260828C00043000 | call | 43.0000 | 2026-08-28 | 0.5500 | 0.4500 | 0.5500 | 40.6000 | 15235.00 | 15235.00 | 0.00 | 277 | 12 | 1088 | 21 | 51.8095238095238 | 0.952806966202708 | 0.952806966202708 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3a0cbb98-964e-47df-9d09-735f1aa5308d | 2026-08-25 10:19 | 2026-08-25 10:18 | 2026-08-25 10:18 | FIGR | FIGR260918C00042000 | call | 42.0000 | 2026-09-18 | 2.3500 | 2.3500 | 2.4500 | 39.6200 | 23500.00 | 0.00 | 22795.00 | 100 | 29 | 176 | 0 | 0 | 0.818194829098886 | 0.808972323260423 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:28:24.156188Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 30e332d6-2cf6-4076-bbaf-376350cf940c | 2026-08-24 15:16 | 2026-08-24 15:16 | 2026-08-24 15:16 | FIGR | FIGR260904C00040000 | call | 40.0000 | 2026-09-04 | 1.6500 | 1.6500 | 1.7000 | 38.4926 | 18645.00 | 0.00 | 18645.00 | 113 | 37 | 334 | 62 | 5.38709677419355 | 0.850326151183131 | 0.850326151183131 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:23:59.728896Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9ecb928e-55d2-4443-9f5d-4beddcd3c900 | 2026-08-24 14:29 | 2026-08-24 14:29 | 2026-08-24 14:29 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 2.2500 | 2.2500 | 2.4500 | 38.4700 | 14175.00 | 0.00 | 14175.00 | 63 | 9 | 262 | 1114 | 0.235188509874327 | 0.877652479470208 | 0.877652479470208 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 566343fd-7825-4f49-b852-cc77f21fe3fd | 2026-08-24 14:29 | 2026-08-24 14:29 | 2026-08-24 14:29 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 2.3000 | 2.3000 | 2.5500 | 38.5700 | 21620.00 | 0.00 | 21620.00 | 94 | 16 | 199 | 1114 | 0.178635547576302 | 0.864426504630883 | 0.864426504630883 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| db4495b4-19ef-4d3c-bf89-d4df663acf14 | 2026-08-24 14:29 | 2026-08-24 14:29 | 2026-08-24 14:29 | FIGR | FIGR260828C00037000 | call | 37.0000 | 2026-08-28 | 2.3500 | 2.2500 | 2.5500 | 38.5900 | 24675.00 | 6110.00 | 6110.00 | 105 | 6 | 105 | 1114 | 0.0942549371633752 | 0.889910798999395 | 0.889910798999395 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2dc7faab-0438-4714-9021-748d7e4d864a | 2026-08-24 10:46 | 2026-08-24 10:46 | 2026-08-24 10:46 | FIGR | FIGR261120C00055000 | call | 55.0000 | 2026-11-20 | 2.2700 | 2.1000 | 2.4000 | 39.2489 | 39905.00 | 8510.00 | 31395.00 | 176 | 24 | 276 | 575 | 0.48 | 0.842655598992821 | 0.834913064617389 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:50:32.665351Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c9f3722d-6bed-4dfc-aa9f-349c5afd000d | 2026-08-21 15:30 | 2026-08-21 15:29 | 2026-08-21 15:29 | FIGR | FIGR260918C00035000 | call | 35.0000 | 2026-09-18 | 5.7000 | 5.6000 | 6.0000 | 39.0700 | 54150.00 | 7410.00 | 46740.00 | 95 | 7 | 164 | 1616 | 0.101485148514851 | 0.782821141564307 | 0.782821141564307 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 852ef86b-603e-4ad8-a4eb-cef072f4ce33 | 2026-08-21 14:24 | 2026-08-21 14:24 | 2026-08-21 14:24 | FIGR | FIGR260828C00036000 | call | 36.0000 | 2026-08-28 | 3.9900 | 3.1000 | 4.0000 | 39.0000 | 39911.00 | 39911.00 | 0.00 | 100 | 5 | 113 | 72 | 1.56944444444444 | 1.02774443170376 | 1.0391169725112 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:26:00.268050Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 12d2429e-8678-4b2e-b762-19a87f61fc61 | 2026-08-21 13:49 | 2026-08-21 13:49 | 2026-08-21 13:49 | FIGR | FIGR270115C00050000 | call | 50.0000 | 2027-01-15 | 4.9000 | 4.7000 | 5.0000 | 39.3150 | 132790.00 | 71540.00 | 61250.00 | 271 | 15 | 526 | 2004 | 0.2624750499002 | 0.818839908059713 | 0.815105125384288 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d7795a3-3949-4115-aac7-8a204a401a00 | 2026-08-21 12:44 | 2026-08-21 12:44 | 2026-08-21 12:44 | FIGR | FIGR260821C00035500 | call | 35.5000 | 2026-08-21 | 3.6000 | 2.8000 | 3.6000 | 39.1000 | 13320.00 | 13320.00 | 0.00 | 37 | 11 | 8336 | 8521 | 0.9782889332238 | 0.729278578637254 | 0.729278578637254 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8e7137e-3046-4ac7-bc5c-f0162d2f365c | 2026-08-21 11:33 | 2026-08-21 11:33 | 2026-08-21 11:33 | FIGR | FIGR260821C00035500 | call | 35.5000 | 2026-08-21 | 3.4000 | 3.1000 | 3.4000 | 38.8836 | 13600.00 | 13600.00 | 0.00 | 40 | 6 | 8241 | 8521 | 0.967140007041427 | 2.0500473656989 | 2.0500473656989 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3ecb1589-67d1-4151-88ff-3f560a98c0db | 2026-08-21 10:52 | 2026-08-21 10:52 | 2026-08-21 10:52 | FIGR | FIGR260918P00032500 | put | 32.5000 | 2026-09-18 | 0.9200 | 0.8500 | 1.0000 | 38.7250 | 14300.00 | 6650.00 | 3690.00 | 155 | 18 | 367 | 52 | 7.05769230769231 | 0.788077223128234 | 0.805877938328277 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:04:10.571442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 18842c1b-7f12-4610-a6ad-fab851fcf840 | 2026-08-21 10:52 | 2026-08-21 10:52 | 2026-08-21 10:52 | FIGR | FIGR260918P00032500 | put | 32.5000 | 2026-09-18 | 0.9100 | 0.8500 | 1.0500 | 38.7800 | 10100.00 | 2810.00 | 360.00 | 111 | 22 | 116 | 52 | 2.23076923076923 | 0.791570193811495 | 0.809400487693814 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:04:10.571442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 23a73636-2725-47e2-9df3-c4db0bced5c7 | 2026-08-21 10:13 | 2026-08-21 10:13 | 2026-08-21 10:13 | FIGR | FIGR260828C00040000 | call | 40.0000 | 2026-08-28 | 1.4000 | 1.2000 | 1.4000 | 39.2350 | 18760.00 | 18760.00 | 0.00 | 134 | 7 | 253 | 1256 | 0.201433121019108 | 0.797182391791757 | 0.797182391791757 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:24:12.053362Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0c5e69ad-24b2-44c2-b8f1-b4ce30e5e4ca | 2026-08-21 09:35 | 2026-08-21 09:34 | 2026-08-21 09:34 | FIGR | FIGR260828C00040000 | call | 40.0000 | 2026-08-28 | 1.3000 | 1.0000 | 1.3000 | 38.9393 | 11570.00 | 11570.00 | 0.00 | 89 | 9 | 109 | 1256 | 0.0867834394904459 | 0.811605597191302 | 0.811605597191302 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc72c3c8-86ee-4f1b-94cb-fa910f3d0b9f | 2026-08-21 09:32 | 2026-08-21 09:32 | 2026-08-21 09:32 | FIGR | FIGR260918C00035000 | call | 35.0000 | 2026-09-18 | 5.4000 | 4.4000 | 5.4000 | 38.4900 | 25920.00 | 24300.00 | 0.00 | 48 | 13 | 48 | 1616 | 0.0297029702970297 | 0.815678557830756 | 0.815678557830756 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |