| 9b174126-62b8-4db1-ae8a-2e01f7527f11 | 2026-09-22 14:13 | 2026-09-22 14:13 | 2026-09-22 14:13 | FXI | FXI270115C00038000 | call | 38.0000 | 2027-01-15 | 0.6200 | 0.5800 | 0.6200 | 34.9750 | 15500.00 | 15500.00 | 0.00 | 250 | 9 | 4849 | 52900 | 0.0916635160680529 | 0.193404150578369 | 0.193404150578369 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4173756992.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T18:18:27.911867Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| fd047fcb-e175-48b8-98aa-0caf372a9bf9 | 2026-09-22 14:11 | 2026-09-22 14:11 | 2026-09-22 14:11 | FXI | FXI270115C00040000 | call | 40.0000 | 2027-01-15 | 0.3000 | 0.2900 | 0.3000 | 34.9800 | 25230.00 | 25230.00 | 0.00 | 841 | 22 | 1442 | 17918 | 0.0804777318897198 | 0.199924409694759 | 0.199924409694759 | false | false | false | true | false | |
| f6f4b13f-b8bc-4996-9251-819da860f2f3 | 2026-09-22 14:11 | 2026-09-22 14:11 | 2026-09-22 14:11 | FXI | FXI261218P00032000 | put | 32.0000 | 2026-12-18 | 0.5300 | 0.5200 | 0.5400 | 34.9800 | 10176.00 | 9169.00 | 1007.00 | 192 | 6 | 320 | 48224 | 0.006635700066357 | 0.260893583348952 | 0.260893583348952 | true | false | false | true | false | |
| f158f55b-31b0-4b8c-9179-96befc0f51bd | 2026-09-22 14:11 | 2026-09-22 14:11 | 2026-09-22 14:11 | FXI | FXI261218C00039000 | call | 39.0000 | 2026-12-18 | 0.3300 | 0.2900 | 0.3700 | 34.9800 | 22836.00 | 18909.00 | 3795.00 | 692 | 35 | 2110 | 63219 | 0.0333760420126861 | 0.20872477062566 | 0.20872477062566 | false | false | false | true | false | |
| 3994877a-3cba-4c53-8c89-6688f73d7f29 | 2026-09-22 14:11 | 2026-09-22 14:11 | 2026-09-22 14:11 | FXI | FXI261218C00039000 | call | 39.0000 | 2026-12-18 | 0.3300 | 0.2900 | 0.3700 | 34.9800 | 40260.00 | 37257.00 | 3003.00 | 1220 | 11 | 1418 | 63219 | 0.0224299656748762 | 0.20872477062566 | 0.20872477062566 | false | false | false | true | false | |
| c94f032c-dcbe-4230-8db8-3e2dbcb074c8 | 2026-09-22 14:07 | 2026-09-22 14:07 | 2026-09-22 14:07 | FXI | FXI261218C00036000 | call | 36.0000 | 2026-12-18 | 1.0800 | 0.0400 | 1.1150 | 34.9800 | 15120.00 | 15120.00 | 0.00 | 140 | 7 | 189 | 48306 | 0.00391255744627996 | 0.201717252046095 | 0.201717252046095 | true | false | false | true | false | |
| 1db34821-f529-40e4-a0ad-405987dccb29 | 2026-09-22 13:01 | 2026-09-22 13:01 | 2026-09-22 13:01 | FXI | FXI261023P00034000 | put | 34.0000 | 2026-10-23 | 0.4200 | 0.4200 | 0.4700 | 34.0000 | 21042.00 | 0.00 | 21042.00 | 501 | 40 | 1930 | 1912 | 1.00941422594142 | 0.214016140166845 | 0.214016140166845 | false | false | false | true | false | |
| 6b602b2b-bfac-42fc-85ae-630a1d4b76d5 | 2026-09-22 12:57 | 2026-09-22 12:57 | 2026-09-22 12:57 | FXI | FXI261023P00034000 | put | 34.0000 | 2026-10-23 | 0.4100 | 0.4100 | 0.4200 | 34.9600 | 17507.00 | 0.00 | 17507.00 | 427 | 22 | 1353 | 1912 | 0.707635983263598 | 0.210323383730924 | 0.210323383730924 | false | false | false | true | false | |
| aeb3cde4-1644-437f-ac59-76e9d9dd8490 | 2026-09-22 12:56 | 2026-09-22 12:56 | 2026-09-22 12:56 | FXI | FXI261023P00034000 | put | 34.0000 | 2026-10-23 | 0.4200 | 0.4100 | 0.4700 | 34.9700 | 17808.00 | 0.00 | 17808.00 | 424 | 16 | 925 | 1912 | 0.483786610878661 | 0.214007746707255 | 0.214007746707255 | false | false | false | true | false | |
| 7322f825-5bb1-4137-81af-9fc7a1f3cbae | 2026-09-22 12:23 | 2026-09-22 12:23 | 2026-09-22 12:23 | FXI | FXI261016P00034000 | put | 34.0000 | 2026-10-16 | 0.3400 | 0.3400 | 0.3500 | 34.9399 | 34068.00 | 0.00 | 34068.00 | 1002 | 31 | 1527 | 30292 | 0.0504093490030371 | 0.211248999807595 | 0.211248999807595 | false | false | false | true | false | |
| b5c875bb-7a21-4590-ac28-3c6546102ce8 | 2026-09-22 12:23 | 2026-09-22 12:23 | 2026-09-22 12:23 | FXI | FXI261016P00034000 | put | 34.0000 | 2026-10-16 | 0.3400 | 0.3400 | 0.3500 | 34.9400 | 17000.00 | 0.00 | 17000.00 | 500 | 12 | 525 | 30292 | 0.0173313085963291 | 0.211258308370691 | 0.211258308370691 | false | false | false | true | false | |
| dce00b81-8e93-487a-948f-52e3effdea4c | 2026-09-22 11:33 | 2026-09-22 11:33 | 2026-09-22 11:33 | FXI | FXI261016C00035000 | call | 35.0000 | 2026-10-16 | 0.7400 | 0.7400 | 0.7800 | 34.0000 | 10656.00 | 0.00 | 10656.00 | 144 | 18 | 6425 | 22202 | 0.289388343392487 | 0.202777577440488 | 0.202777577440488 | false | false | false | true | false | |
| 1dadde15-498a-4c89-ab9f-5e61fd98883f | 2026-09-22 11:33 | 2026-09-22 11:33 | 2026-09-22 11:33 | FXI | FXI261016C00035000 | call | 35.0000 | 2026-10-16 | 0.7500 | 0.7300 | 0.7500 | 34.0000 | 12824.00 | 9000.00 | 74.00 | 171 | 7 | 6251 | 22202 | 0.281551211602558 | 0.205577925284798 | 0.202777577440488 | false | false | false | true | false | |
| aad75072-8be8-491e-b777-7a9e35fd8f64 | 2026-09-22 11:13 | 2026-09-22 11:13 | 2026-09-22 11:13 | FXI | FXI261016P00034500 | put | 34.5000 | 2026-10-16 | 0.5100 | 0.5000 | 0.5400 | 34.9650 | 10098.00 | 51.00 | 10047.00 | 198 | 8 | 199 | 2 | 99.5 | 0.212842946229534 | 0.212842946229534 | false | false | false | true | false | |
| 64884b91-8658-4008-a08d-e9e9fae33643 | 2026-09-22 10:56 | 2026-09-22 10:55 | 2026-09-22 10:55 | FXI | FXI260930C00036000 | call | 36.0000 | 2026-09-30 | 0.1100 | 0.1100 | 0.1200 | 35.0250 | 11869.00 | 0.00 | 11869.00 | 1079 | 13 | 1371 | 40136 | 0.0341588598764202 | 0.202889407745331 | 0.202889407745331 | false | false | false | true | false | |
| a896364c-7b0b-4954-aa09-01b15c1bd245 | 2026-09-22 10:55 | 2026-09-22 10:55 | 2026-09-22 10:55 | FXI | FXI261016P00035000 | put | 35.0000 | 2026-10-16 | 0.7000 | 0.6900 | 0.7300 | 35.0200 | 111790.00 | 0.00 | 111790.00 | 1597 | 3 | 1599 | 34267 | 0.04666297020457 | 0.210886047909272 | 0.210886047909272 | false | true | true | false | false | |
| 2ecce429-3181-4886-9d96-7c89458a9691 | 2026-09-22 10:55 | 2026-09-22 10:55 | 2026-09-22 10:55 | FXI | FXI270319P00035000 | put | 35.0000 | 2027-03-19 | 1.6400 | 0.7100 | 2.1000 | 35.0200 | 645668.00 | 645668.00 | 0.00 | 3937 | 2 | 3937 | 71852 | 0.0547931859934309 | 0.206201255871385 | 0.206201255871385 | false | true | true | false | false | |
| d644a3a9-f280-4203-89b2-299ba4fe8994 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | FXI | FXI260930C00035000 | call | 35.0000 | 2026-09-30 | 0.5500 | 0.5400 | 0.6000 | 35.0000 | 432412.00 | 166.00 | 432246.00 | 7862 | 40 | 8075 | 5291 | 1.52617652617653 | 0.210851798706661 | 0.213701483911212 | true | false | false | true | false | |
| fc2f2d35-0a49-476c-b5aa-ef858cc89906 | 2026-09-21 15:48 | 2026-09-21 15:48 | 2026-09-21 15:48 | FXI | FXI260925C00035000 | call | 35.0000 | 2026-09-25 | 0.3600 | 0.3400 | 0.3600 | 34.0000 | 45648.00 | 45648.00 | 0.00 | 1268 | 6 | 3811 | 2683 | 1.4204248975028 | 0.263272458854862 | 0.263272458854862 | true | false | false | true | false | |
| 67d3cfef-f140-4a62-afe3-5c31aab0a979 | 2026-09-21 15:48 | 2026-09-21 15:48 | 2026-09-21 15:48 | FXI | FXI260925C00035000 | call | 35.0000 | 2026-09-25 | 0.3600 | 0.3400 | 0.3600 | 34.0000 | 26352.00 | 26352.00 | 0.00 | 732 | 36 | 2543 | 2683 | 0.947819604919866 | 0.263272458854862 | 0.263272458854862 | true | false | false | true | false | |
| 94f3a15a-e9e4-46b7-8038-b3d12a45e238 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | FXI | FXI260930C00035000 | call | 35.0000 | 2026-09-30 | 0.4500 | 0.4400 | 0.4600 | 34.9350 | 18990.00 | 45.00 | 18945.00 | 422 | 15 | 5075 | 2930 | 1.7320819112628 | 0.212489680971234 | 0.212489680971234 | false | false | false | true | false | |
| 6f8f527d-794b-41d9-bd16-58bf9839a04e | 2026-09-21 15:29 | 2026-09-21 15:29 | 2026-09-21 15:29 | FXI | FXI260925P00034500 | put | 34.5000 | 2026-09-25 | 0.2200 | 0.1900 | 0.2200 | 34.8800 | 22000.00 | 22000.00 | 0.00 | 1000 | 6 | 1093 | 423 | 2.5839243498818 | 0.266334629877532 | 0.266334629877532 | false | false | false | true | false | |
| 2710e8c9-88b4-46f4-be67-9051d71535f5 | 2026-09-21 14:50 | 2026-09-21 14:50 | 2026-09-21 14:50 | FXI | FXI260930C00037000 | call | 37.0000 | 2026-09-30 | 0.0300 | 0.0100 | 0.0400 | 34.8858 | 15006.00 | 12750.00 | 3.00 | 5002 | 45 | 5023 | 25053 | 0.200494950704506 | 0.230006604728586 | 0.230006604728586 | true | false | false | true | false | |
| 195e0f3c-49ad-4b42-b111-a146415412f5 | 2026-09-21 14:48 | 2026-09-21 14:48 | 2026-09-21 14:48 | FXI | FXI260930C00035000 | call | 35.0000 | 2026-09-30 | 0.4200 | 0.4100 | 0.4300 | 34.0000 | 59346.00 | 42.00 | 32214.00 | 1413 | 15 | 4446 | 2930 | 1.51740614334471 | 0.212100780973374 | 0.212100780973374 | false | false | false | true | false | |
| ab5975a1-a567-4453-b408-3161ead933b2 | 2026-09-21 12:15 | 2026-09-21 12:15 | 2026-09-21 12:15 | FXI | FXI260925C00035000 | call | 35.0000 | 2026-09-25 | 0.2700 | 0.2700 | 0.2900 | 34.7950 | 13500.00 | 0.00 | 13500.00 | 500 | 8 | 1655 | 2683 | 0.616846813268729 | 0.244935120113706 | 0.244935120113706 | false | false | false | true | false | |
| 1f01297a-197d-4708-9e7a-e202745420cd | 2026-09-21 12:09 | 2026-09-21 12:08 | 2026-09-21 12:08 | FXI | FXI260925C00036000 | call | 36.0000 | 2026-09-25 | 0.0500 | 0.0300 | 0.0500 | 34.7850 | 25000.00 | 25000.00 | 0.00 | 5000 | 46 | 7033 | 146 | 48.1712328767123 | 0.261202418367419 | 0.261202418367419 | true | false | false | true | false | |
| d7ef26fe-e243-4ccb-866e-de2d9d843ef4 | 2026-09-21 11:38 | 2026-09-21 11:38 | 2026-09-21 11:38 | FXI | FXI260925C00035000 | call | 35.0000 | 2026-09-25 | 0.2500 | 0.2300 | 0.2500 | 34.0000 | 12500.00 | 12500.00 | 0.00 | 500 | 20 | 863 | 2683 | 0.321654863958256 | 0.246713942255424 | 0.246713942255424 | true | false | false | true | false | |
| a3b7dfab-80e8-4173-9615-42525159a9c0 | 2026-09-21 11:22 | 2026-09-21 11:22 | 2026-09-21 11:22 | FXI | FXI261023P00034000 | put | 34.0000 | 2026-10-23 | 0.5100 | 0.5000 | 0.5500 | 34.7200 | 18564.00 | 0.00 | 18564.00 | 364 | 21 | 1761 | 11 | 160.090909090909 | 0.213966807403176 | 0.213966807403176 | false | false | false | true | false | |
| e412b8dc-9c9b-42b6-822e-fbb9897e0afd | 2026-09-21 11:22 | 2026-09-21 11:21 | 2026-09-21 11:21 | FXI | FXI261023P00034000 | put | 34.0000 | 2026-10-23 | 0.5100 | 0.5100 | 0.5600 | 34.7200 | 25500.00 | 0.00 | 25500.00 | 500 | 28 | 1397 | 11 | 127 | 0.213966807403176 | 0.213966807403176 | false | false | false | true | false | |
| a7927877-61b2-4c1e-9a9f-769b72d3a799 | 2026-09-21 10:43 | 2026-09-21 10:43 | 2026-09-21 10:43 | FXI | FXI260930C00035000 | call | 35.0000 | 2026-09-30 | 0.3500 | 0.3400 | 0.3500 | 34.0000 | 20720.00 | 20720.00 | 0.00 | 592 | 6 | 2432 | 2930 | 0.830034129692833 | 0.216836858258753 | 0.216836858258753 | true | false | false | true | false | |
| 5225f532-d00d-421f-8cb2-b3c95b8e4c55 | 2026-09-21 10:43 | 2026-09-21 10:43 | 2026-09-21 10:43 | FXI | FXI260930C00035000 | call | 35.0000 | 2026-09-30 | 0.3500 | 0.3400 | 0.3500 | 34.0000 | 14280.00 | 14280.00 | 0.00 | 408 | 36 | 1840 | 2930 | 0.627986348122867 | 0.216836858258753 | 0.216836858258753 | true | false | false | true | false | |
| 1b71eaea-04d4-4d29-ab97-915e558f709d | 2026-09-21 10:42 | 2026-09-21 10:42 | 2026-09-21 10:42 | FXI | FXI261030P00034000 | put | 34.0000 | 2026-10-30 | 0.6000 | 0.6000 | 0.6300 | 34.0000 | 30000.00 | 0.00 | 30000.00 | 500 | 27 | 750 | 1333 | 0.562640660165041 | 0.215660710168647 | 0.215660710168647 | false | false | false | true | false | |
| 55736d3b-b8e6-45f2-ab2a-fbc8195423ee | 2026-09-21 10:41 | 2026-09-21 10:41 | 2026-09-21 10:41 | FXI | FXI270115C00043000 | call | 43.0000 | 2027-01-15 | 0.1000 | 0.0900 | 0.1000 | 34.6900 | 10000.00 | 10000.00 | 0.00 | 1000 | 7 | 4258 | 5386 | 0.79056813962124 | 0.217978082865317 | 0.217978082865317 | false | false | false | true | false | |
| 3a1a4f42-bb73-4d1b-8a3a-4e99b66260a1 | 2026-09-21 10:24 | 2026-09-21 10:24 | 2026-09-21 10:24 | FXI | FXI261030P00034000 | put | 34.0000 | 2026-10-30 | 0.6100 | 0.6100 | 0.6400 | 34.6600 | 15250.00 | 0.00 | 15250.00 | 250 | 16 | 250 | 1333 | 0.18754688672168 | 0.215102782002249 | 0.215102782002249 | false | false | false | true | false | |
| 616b1132-6853-4a7c-ab4f-02b4df55a745 | 2026-09-21 10:24 | 2026-09-21 10:24 | 2026-09-21 10:24 | FXI | FXI261120P00030000 | put | 30.0000 | 2026-11-20 | 0.1400 | 0.1000 | 0.1400 | 34.6700 | 26334.00 | 26334.00 | 0.00 | 1881 | 35 | 1902 | 32813 | 0.0579648310120989 | 0.273109840160765 | 0.273109840160765 | false | false | false | true | false | |
| c6f6e0b9-a605-4e69-86a4-66766a279fcc | 2026-09-21 10:22 | 2026-09-21 10:22 | 2026-09-21 10:22 | FXI | FXI261030P00034500 | put | 34.5000 | 2026-10-30 | 0.8000 | 0.8000 | 0.8500 | 34.6850 | 35520.00 | 0.00 | 35520.00 | 444 | 14 | 444 | 129 | 3.44186046511628 | 0.21299974651375 | 0.21299974651375 | false | false | false | true | false | |
| 09254aff-0363-48b2-b529-d561e259ea61 | 2026-09-21 10:21 | 2026-09-21 10:21 | 2026-09-21 10:21 | FXI | FXI261030C00035000 | call | 35.0000 | 2026-10-30 | 0.8800 | 0.8800 | 1.0400 | 34.6750 | 44098.00 | 0.00 | 44098.00 | 501 | 10 | 501 | 10 | 50.1 | 0.212607804575641 | 0.212607804575641 | false | false | false | true | false | |
| e227aa00-b6f2-4df6-a5f9-c4c3fc16c0db | 2026-09-21 10:20 | 2026-09-21 10:20 | 2026-09-21 10:20 | FXI | FXI261023P00034000 | put | 34.0000 | 2026-10-23 | 0.5200 | 0.5200 | 0.5700 | 34.6850 | 13000.00 | 0.00 | 13000.00 | 250 | 15 | 250 | 11 | 22.7272727272727 | 0.213459471754857 | 0.213459471754857 | false | false | false | true | false | |
| dd387efa-9297-4ee3-a0ae-ef2008bb5e6c | 2026-09-21 10:20 | 2026-09-21 10:20 | 2026-09-21 10:20 | FXI | FXI261023C00035000 | call | 35.0000 | 2026-10-23 | 0.7600 | 0.7600 | 0.9200 | 34.6850 | 19086.00 | 77.00 | 19009.00 | 251 | 13 | 251 | 19 | 13.2105263157895 | 0.207260501383146 | 0.209705250005511 | true | false | false | true | false | |
| 054f675d-96a0-4460-be68-343172136bc2 | 2026-09-21 10:15 | 2026-09-21 10:15 | 2026-09-21 10:15 | FXI | FXI261016C00037000 | call | 37.0000 | 2026-10-16 | 0.1400 | 0.1300 | 0.1400 | 34.0000 | 14000.00 | 14000.00 | 0.00 | 1000 | 31 | 1022 | 26942 | 0.0379333382822359 | 0.214527610028821 | 0.214527610028821 | false | false | false | true | false | |
| 004458d0-a242-450d-822e-e48bfb9b2bd6 | 2026-09-18 15:43 | 2026-09-18 15:43 | 2026-09-18 15:43 | FXI | FXI261016P00034000 | put | 34.0000 | 2026-10-16 | 0.6000 | 0.5900 | 0.6000 | 34.3250 | 46200.00 | 46200.00 | 0.00 | 770 | 33 | 8603 | 24946 | 0.344864908201716 | 0.21120310969156 | 0.21120310969156 | false | false | false | true | false | |
| c0685691-c77a-4613-9ca1-1d238794a93c | 2026-09-18 14:27 | 2026-09-18 14:27 | 2026-09-18 14:27 | FXI | FXI261120C00037000 | call | 37.0000 | 2026-11-20 | 0.3600 | 0.3600 | 0.3900 | 34.2897 | 18000.00 | 0.00 | 18000.00 | 500 | 19 | 1512 | 2283 | 0.662286465177398 | 0.205707991419782 | 0.205707991419782 | false | false | false | true | false | |
| c955fe4d-f92f-4e56-9669-437daee6460f | 2026-09-18 14:27 | 2026-09-18 14:26 | 2026-09-18 14:26 | FXI | FXI261120C00037000 | call | 37.0000 | 2026-11-20 | 0.3600 | 0.3600 | 0.3900 | 34.2897 | 18000.00 | 0.00 | 18000.00 | 500 | 11 | 512 | 2283 | 0.224266316250548 | 0.205707991419782 | 0.205707991419782 | false | false | false | true | false | |
| 8cb6dd1d-fe7f-4cb5-ad08-a7b264c461be | 2026-09-18 13:56 | 2026-09-18 13:56 | 2026-09-18 13:56 | FXI | FXI261002P00034000 | put | 34.0000 | 2026-10-02 | 0.3900 | 0.3700 | 0.3900 | 34.2950 | 11661.00 | 11661.00 | 0.00 | 299 | 36 | 1894 | 610 | 3.10491803278689 | 0.204793844895705 | 0.204793844895705 | false | false | false | true | false | |
| 895fa260-38a1-4ebb-8b14-b4d509be2754 | 2026-09-18 13:54 | 2026-09-18 13:54 | 2026-09-18 13:54 | FXI | FXI261016C00032000 | call | 32.0000 | 2026-10-16 | 2.5400 | 2.2500 | 2.6300 | 34.2950 | 12680.00 | 1250.00 | 11176.00 | 50 | 12 | 50 | 10020 | 0.00499001996007984 | 0.21524008302442 | 0.23660648836389 | true | false | false | true | false | |
| 3cbe83fe-3170-4640-871e-0feaf7548190 | 2026-09-18 13:19 | 2026-09-18 13:19 | 2026-09-18 13:19 | FXI | FXI261002P00034000 | put | 34.0000 | 2026-10-02 | 0.3800 | 0.3500 | 0.3900 | 34.2950 | 54492.00 | 34542.00 | 38.00 | 1434 | 12 | 1444 | 610 | 2.3672131147541 | 0.200917329236291 | 0.200917329236291 | false | false | false | true | false | |
| 86b118d9-ef26-457b-abc0-d810499f5bb2 | 2026-09-18 13:02 | 2026-09-18 13:02 | 2026-09-18 13:02 | FXI | FXI261016P00034000 | put | 34.0000 | 2026-10-16 | 0.6100 | 0.6000 | 0.6100 | 34.2850 | 133895.00 | 133895.00 | 0.00 | 2195 | 17 | 7702 | 24946 | 0.308746893289505 | 0.209497564171287 | 0.209497564171287 | false | false | false | true | false | |
| 1912dafa-b839-47b8-a8b9-91b4f548600c | 2026-09-18 11:43 | 2026-09-18 11:43 | 2026-09-18 11:43 | FXI | FXI261016P00034000 | put | 34.0000 | 2026-10-16 | 0.6200 | 0.5900 | 0.6300 | 34.2338 | 270940.00 | 265298.00 | 4898.00 | 4370 | 25 | 5430 | 24946 | 0.217670167561934 | 0.206451560731455 | 0.206451560731455 | false | false | false | true | false | |
| 0f710ea1-e86f-491c-8b59-0db1788996e9 | 2026-09-18 10:52 | 2026-09-18 10:52 | 2026-09-18 10:52 | FXI | FXI261120P00029000 | put | 29.0000 | 2026-11-20 | 0.1000 | 0.0700 | 0.1800 | 34.2700 | 69630.00 | 69580.00 | 50.00 | 6963 | 38 | 6967 | 48771 | 0.14285128457485 | 0.275304538852746 | 0.275304538852746 | false | false | false | true | false | |
| 55b3acd2-11a3-4509-b2fa-8ea86cc17ee5 | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | FXI | FXI260930C00035000 | call | 35.0000 | 2026-09-30 | 0.2300 | 0.1700 | 0.2300 | 34.3250 | 13202.00 | 13202.00 | 0.00 | 574 | 13 | 1074 | 2448 | 0.438725490196078 | 0.191792093127185 | 0.191792093127185 | false | false | false | true | false | |