| 4d1f5c50-af4b-451c-8083-e0fc98835e64 | 2026-09-17 10:08 | 2026-09-17 10:08 | 2026-09-17 10:08 | GDX | GDX260918C00093000 | call | 93.0000 | 2026-09-18 | 3.4000 | 3.3500 | 3.4000 | 96.1700 | 27200.00 | 27200.00 | 0.00 | 80 | 17 | 784 | 1960 | 0.4 | 0.603632744852235 | 0.603632744852235 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 52.34 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 239a1eeb-ea11-42ae-933d-fe027cabb30b | 2026-09-17 10:08 | 2026-09-17 10:08 | 2026-09-17 10:08 | GDX | GDX260918C00093000 | call | 93.0000 | 2026-09-18 | 3.4000 | 2.8700 | 3.4000 | 96.1700 | 17680.00 | 17680.00 | 0.00 | 52 | 15 | 704 | 1960 | 0.359183673469388 | 0.603632744852235 | 0.603632744852235 | true | false | false | true | false | |
| 7588047f-947d-42e2-9070-c43f4c433a08 | 2026-09-17 09:58 | 2026-09-17 09:58 | 2026-09-17 09:58 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.6000 | 1.6000 | 1.6600 | 95.7800 | 345120.00 | 0.00 | 345120.00 | 2157 | 25 | 2522 | 15826 | 0.159358018450651 | 0.583595464320782 | 0.583595464320782 | false | false | false | true | false | |
| 0cbd522e-3c4a-48b4-9490-2d2690c5a720 | 2026-09-17 09:58 | 2026-09-17 09:58 | 2026-09-17 09:58 | GDX | GDX260918C00105000 | call | 105.0000 | 2026-09-18 | 0.0100 | 0.0100 | 0.0200 | 95.7600 | 13430.00 | 0.00 | 13430.00 | 13430 | 9 | 23678 | 31589 | 0.749564721896863 | 0.728474305207404 | 0.728474305207404 | false | false | false | true | false | |
| 3b4518ee-3cf7-4f9b-b61d-b9b63f6b5bd2 | 2026-09-17 09:54 | 2026-09-17 09:54 | 2026-09-17 09:54 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 0.4300 | 0.3800 | 0.4300 | 95.7300 | 13760.00 | 13760.00 | 0.00 | 320 | 6 | 347 | 7846 | 0.0442263573795565 | 0.616849198765484 | 0.616849198765484 | true | false | false | true | false | |
| 2ec35bfc-fa15-4c8e-a0de-53ba88c4b6cc | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | GDX | GDX261016C00095000 | call | 95.0000 | 2026-10-16 | 5.0500 | 5.0000 | 5.1500 | 95.2450 | 56560.00 | 48985.00 | 7575.00 | 112 | 7 | 514 | 5484 | 0.0937272064186725 | 0.447248694376755 | 0.447248694376755 | true | false | false | true | false | |
| afbe4843-377d-4760-8791-9bbf6bc307fa | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | GDX | GDX260918C00093000 | call | 93.0000 | 2026-09-18 | 2.5000 | 2.4000 | 2.5000 | 95.1200 | 80000.00 | 80000.00 | 0.00 | 320 | 9 | 566 | 1960 | 0.288775510204082 | 0.600770803022307 | 0.57517921287981 | false | false | false | true | false | |
| 73cdbb61-294e-47ed-a039-93232fbb2c23 | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | GDX | GDX260918C00093000 | call | 93.0000 | 2026-09-18 | 2.5000 | 2.4000 | 2.5000 | 95.0700 | 12500.00 | 12500.00 | 0.00 | 50 | 7 | 226 | 1960 | 0.11530612244898 | 0.605730504555913 | 0.600770803022307 | true | false | false | true | false | |
| 3fd09cdd-fcc9-4bda-9f85-949774ffadb2 | 2026-09-17 09:46 | 2026-09-17 09:46 | 2026-09-17 09:46 | GDX | GDX260918P00095000 | put | 95.0000 | 2026-09-18 | 1.1800 | 1.1800 | 1.3000 | 94.9700 | 36580.00 | 0.00 | 36580.00 | 310 | 28 | 472 | 16484 | 0.0286338267410823 | 0.590004162361897 | 0.590004162361897 | false | false | false | true | false | |
| 6d4662c9-756c-405d-9002-b6dc755b1323 | 2026-09-17 09:46 | 2026-09-17 09:46 | 2026-09-17 09:46 | GDX | GDX260925C00105000 | call | 105.0000 | 2026-09-25 | 0.3000 | 0.2300 | 0.3000 | 94.8900 | 15000.00 | 3900.00 | 0.00 | 500 | 5 | 509 | 8057 | 0.0631748789872161 | 0.500985368717204 | 0.500985368717204 | false | false | false | true | false | |
| 90215ca4-dfe2-466f-9764-022b116bad7e | 2026-09-17 09:44 | 2026-09-17 09:44 | 2026-09-17 09:44 | GDX | GDX261016C00090000 | call | 90.0000 | 2026-10-16 | 7.6000 | 7.5000 | 7.6000 | 94.7000 | 19000.00 | 19000.00 | 0.00 | 25 | 5 | 45 | 5163 | 0.00871586287042417 | 0.453107462960019 | 0.453107462960019 | false | false | false | true | false | |
| 2148e0b9-3e51-4d35-9734-9123a2c7bb27 | 2026-09-17 09:38 | 2026-09-17 09:38 | 2026-09-17 09:38 | GDX | GDX270115C00112000 | call | 112.0000 | 2027-01-15 | 4.4000 | 4.4000 | 4.8000 | 95.0600 | 87120.00 | 0.00 | 87120.00 | 198 | 15 | 198 | 325 | 0.609230769230769 | 0.44358283002248 | 0.44358283002248 | false | false | false | true | false | |
| 39cdb51d-f6e2-4277-969f-951967a34772 | 2026-09-17 09:36 | 2026-09-17 09:36 | 2026-09-17 09:36 | GDX | GDX270115C00090000 | call | 90.0000 | 2027-01-15 | 12.8100 | 12.5000 | 12.9000 | 95.4000 | 128064.00 | 128064.00 | 0.00 | 100 | 6 | 105 | 6695 | 0.0156833457804332 | 0.436712781682797 | 0.439200486285697 | false | false | false | true | false | |
| 9999384f-3e6b-4433-8ea9-4c6c4b9001e9 | 2026-09-17 09:36 | 2026-09-17 09:35 | 2026-09-17 09:35 | GDX | GDX270115C00100000 | call | 100.0000 | 2027-01-15 | 8.1400 | 8.0000 | 8.2000 | 95.3500 | 81387.00 | 81387.00 | 0.00 | 100 | 5 | 119 | 16301 | 0.00730016563401018 | 0.440671683881002 | 0.440671683881002 | false | false | false | true | false | |
| bc8f2be6-71c4-42ac-83c6-6c57f9c944cf | 2026-09-17 09:31 | 2026-09-17 09:31 | 2026-09-17 09:31 | GDX | GDX260925P00093000 | put | 93.0000 | 2026-09-25 | 1.6400 | 1.6400 | 1.6500 | 95.2700 | 21330.00 | 1650.00 | 19680.00 | 130 | 5 | 130 | 3853 | 0.0337399429016351 | 0.478830447522208 | 0.476914351105951 | false | false | false | true | false | |
| 3b79be67-2eec-4d88-8942-2f262b3b2125 | 2026-09-17 09:31 | 2026-09-17 09:31 | 2026-09-17 09:31 | GDX | GDX261002C00096500 | call | 96.5000 | 2026-10-02 | 3.1000 | 3.0500 | 3.5500 | 95.3400 | 32865.00 | 15815.00 | 17050.00 | 106 | 8 | 106 | 216 | 0.490740740740741 | 0.461939261133861 | 0.461939261133861 | true | false | false | true | false | |
| e99a366d-4aac-4ed9-abc7-6f8622b58f21 | 2026-09-17 09:31 | 2026-09-17 09:31 | 2026-09-17 09:31 | GDX | GDX261030C00098500 | call | 98.5000 | 2026-10-30 | 4.8500 | 4.8500 | 5.3000 | 95.4900 | 40260.00 | 490.00 | 39770.00 | 83 | 21 | 83 | 1 | 83 | 0.456316670458074 | 0.459799078599611 | true | false | false | true | false | |
| 8f4ead0c-5e60-454f-b35a-29a5b04f2c6d | 2026-09-17 09:31 | 2026-09-17 09:31 | 2026-09-17 09:31 | GDX | GDX261030C00099000 | call | 99.0000 | 2026-10-30 | 4.6500 | 4.6500 | 5.1000 | 95.4800 | 10695.00 | 0.00 | 10695.00 | 23 | 7 | 23 | 7 | 3.28571428571429 | 0.45610478674177 | 0.45610478674177 | true | false | false | true | false | |
| 3aef42e3-cd74-4654-88b1-a14c38ac1bfd | 2026-09-17 09:31 | 2026-09-17 09:31 | 2026-09-17 09:31 | GDX | GDX261016C00100000 | call | 100.0000 | 2026-10-16 | 3.2000 | 3.2000 | 3.3500 | 95.5800 | 28800.00 | 0.00 | 28800.00 | 90 | 9 | 130 | 10210 | 0.0127326150832517 | 0.45454709017125 | 0.45454709017125 | false | false | false | true | false | |
| 0537971c-c6a0-44a6-96f4-bf00e0cf135e | 2026-09-17 09:31 | 2026-09-17 09:31 | 2026-09-17 09:31 | GDX | GDX260918C00092000 | call | 92.0000 | 2026-09-18 | 3.7500 | 3.7500 | 4.0000 | 95.5600 | 22500.00 | 0.00 | 22500.00 | 60 | 7 | 71 | 2236 | 0.0317531305903399 | 0.619746162774493 | 0.619746162774493 | false | false | false | true | false | |
| cd25baec-fa14-4580-bc4e-d304d7956c93 | 2026-09-16 15:56 | 2026-09-16 15:55 | 2026-09-16 15:55 | GDX | GDX260918P00093000 | put | 93.0000 | 2026-09-18 | 1.8000 | 1.7900 | 1.8100 | 92.0000 | 80100.00 | 180.00 | 79920.00 | 445 | 23 | 3518 | 13391 | 0.262713762975133 | 0.595586555082583 | 0.600338667606697 | false | false | false | true | false | |
| b8c6054b-8113-4273-be3a-e7087dd8c750 | 2026-09-16 15:56 | 2026-09-16 15:55 | 2026-09-16 15:55 | GDX | GDX260918P00092000 | put | 92.0000 | 2026-09-18 | 1.2900 | 1.2900 | 1.3000 | 92.0000 | 29412.00 | 0.00 | 29412.00 | 228 | 27 | 5823 | 12560 | 0.463614649681529 | 0.588728771957976 | 0.59265702073381 | false | false | false | true | false | |
| 2e05dba9-7364-47d0-9116-346a44ec2075 | 2026-09-16 15:55 | 2026-09-16 15:55 | 2026-09-16 15:55 | GDX | GDX260918P00092000 | put | 92.0000 | 2026-09-18 | 1.4000 | 1.3200 | 1.4500 | 92.0000 | 28840.00 | 1680.00 | 26320.00 | 206 | 5 | 5587 | 12560 | 0.444824840764331 | 0.628826183148065 | 0.628826183148065 | true | false | false | true | false | |
| 159efdb0-1216-40e7-b075-4871521d9e08 | 2026-09-16 15:55 | 2026-09-16 15:55 | 2026-09-16 15:55 | GDX | GDX260918P00092000 | put | 92.0000 | 2026-09-18 | 1.3800 | 1.2800 | 1.3800 | 92.0000 | 24564.00 | 24564.00 | 0.00 | 178 | 8 | 4990 | 12560 | 0.397292993630573 | 0.622986937667826 | 0.622986937667826 | false | false | false | true | false | |
| 56bc7159-1269-4ff7-9e9e-039320bee119 | 2026-09-16 15:48 | 2026-09-16 15:48 | 2026-09-16 15:48 | GDX | GDX260918C00101000 | call | 101.0000 | 2026-09-18 | 0.0500 | 0.0400 | 0.0500 | 92.0000 | 11290.00 | 11290.00 | 0.00 | 2258 | 72 | 11342 | 25534 | 0.444192057648625 | 0.648908329440474 | 0.648262896578644 | false | false | false | true | false | |
| 5013f521-8b66-4c77-97bc-738b4ebb5386 | 2026-09-16 15:47 | 2026-09-16 15:47 | 2026-09-16 15:47 | GDX | GDX260918C00101000 | call | 101.0000 | 2026-09-18 | 0.0500 | 0.0300 | 0.0500 | 92.0000 | 12500.00 | 12500.00 | 0.00 | 2500 | 40 | 8842 | 25534 | 0.34628338685674 | 0.653425973354294 | 0.653425973354294 | false | false | false | true | false | |
| 4e98068d-46f3-4edf-b3d0-bbbde6971e1d | 2026-09-16 15:46 | 2026-09-16 15:46 | 2026-09-16 15:46 | GDX | GDX260918C00101000 | call | 101.0000 | 2026-09-18 | 0.0500 | 0.0300 | 0.0500 | 92.0000 | 12500.00 | 12500.00 | 0.00 | 2500 | 27 | 6342 | 25534 | 0.248374716064855 | 0.655361906383202 | 0.655361906383202 | false | false | false | true | false | |
| 4db2c09a-915a-459e-88d8-1c7dbd7b84e2 | 2026-09-16 15:46 | 2026-09-16 15:46 | 2026-09-16 15:46 | GDX | GDX260918C00101000 | call | 101.0000 | 2026-09-18 | 0.0500 | 0.0300 | 0.0600 | 92.0000 | 10000.00 | 2010.00 | 4000.00 | 2000 | 18 | 3842 | 25534 | 0.150466045272969 | 0.650199153175704 | 0.650199153175704 | false | false | false | true | false | |
| c3cfb6d5-5e7b-4c4c-8f8e-9085612da885 | 2026-09-16 15:45 | 2026-09-16 15:45 | 2026-09-16 15:45 | GDX | GDX261030C00100000 | call | 100.0000 | 2026-10-30 | 3.1000 | 2.9700 | 3.1000 | 92.0100 | 65035.00 | 65035.00 | 0.00 | 210 | 11 | 408 | 13 | 31.3846153846154 | 0.460708087150608 | 0.463266799138687 | false | false | false | true | false | |
| 59c4d374-0dbc-4e31-aba0-4362f7624060 | 2026-09-16 15:45 | 2026-09-16 15:44 | 2026-09-16 15:44 | GDX | GDX261030C00100000 | call | 100.0000 | 2026-10-30 | 3.1000 | 3.1000 | 3.1500 | 92.0200 | 21700.00 | 0.00 | 21700.00 | 70 | 7 | 138 | 13 | 10.6153846153846 | 0.462975232586236 | 0.462975232586236 | false | false | false | true | false | |
| bd7060b3-168f-44f1-a251-b7fb90dac751 | 2026-09-16 15:40 | 2026-09-16 15:40 | 2026-09-16 15:40 | GDX | GDX260918C00092000 | call | 92.0000 | 2026-09-18 | 1.7400 | 1.7400 | 1.8100 | 92.0400 | 35670.00 | 0.00 | 35670.00 | 205 | 13 | 508 | 2059 | 0.246721709567751 | 0.629365908301895 | 0.629365908301895 | false | false | false | true | false | |
| c30448b5-e4e6-4040-ac71-abe31cdb62cc | 2026-09-16 15:34 | 2026-09-16 15:34 | 2026-09-16 15:34 | GDX | GDX260918P00090000 | put | 90.0000 | 2026-09-18 | 0.8500 | 0.8500 | 0.9000 | 92.0900 | 52105.00 | 0.00 | 52105.00 | 613 | 19 | 8055 | 42112 | 0.191275645896657 | 0.632675395264213 | 0.632675395264213 | false | false | false | true | false | |
| 51af3af1-ffd0-4977-8068-036eaafa0b8d | 2026-09-16 15:27 | 2026-09-16 15:27 | 2026-09-16 15:27 | GDX | GDX260918P00093000 | put | 93.0000 | 2026-09-18 | 2.6500 | 2.5600 | 2.6500 | 91.3100 | 26500.00 | 26500.00 | 0.00 | 100 | 9 | 2875 | 13391 | 0.214696437906056 | 0.619295425068178 | 0.619295425068178 | true | false | false | true | false | |
| e40d3f54-eb90-49dc-9dbd-09366366b44a | 2026-09-16 15:25 | 2026-09-16 15:25 | 2026-09-16 15:25 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 0.3500 | 0.3400 | 0.3900 | 91.5050 | 22785.00 | 0.00 | 22785.00 | 651 | 7 | 8368 | 2342 | 3.5730145175064 | 0.631260767750576 | 0.631260767750576 | false | false | false | true | false | |
| 47efe288-b378-40f1-bf76-96c2df44fb0f | 2026-09-16 15:17 | 2026-09-16 15:17 | 2026-09-16 15:17 | GDX | GDX261016P00075000 | put | 75.0000 | 2026-10-16 | 0.3700 | 0.3100 | 0.3700 | 91.6050 | 58275.00 | 58275.00 | 0.00 | 1575 | 55 | 1751 | 5282 | 0.331503218477849 | 0.485853687575542 | 0.485853687575542 | false | false | false | true | false | |
| 94caa417-b653-4555-bd9a-9618ca58287f | 2026-09-16 15:17 | 2026-09-16 15:16 | 2026-09-16 15:16 | GDX | GDX260918P00090000 | put | 90.0000 | 2026-09-18 | 0.9700 | 0.9700 | 0.9900 | 91.7100 | 23183.00 | 0.00 | 23183.00 | 239 | 18 | 6912 | 42112 | 0.164133738601824 | 0.632369829931215 | 0.632369829931215 | false | false | false | true | false | |
| 882b80bb-e684-4e1f-97cf-3238e312b475 | 2026-09-16 15:12 | 2026-09-16 15:12 | 2026-09-16 15:12 | GDX | GDX261120C00100000 | call | 100.0000 | 2026-11-20 | 4.2000 | 4.1000 | 4.2500 | 91.5200 | 58800.00 | 51660.00 | 7140.00 | 140 | 7 | 2215 | 1850 | 1.1972972972973 | 0.464388110544727 | 0.464388110544727 | false | false | false | true | false | |
| 0f9aa17e-6407-4811-8608-7805be2f3f4a | 2026-09-16 15:11 | 2026-09-16 15:11 | 2026-09-16 15:11 | GDX | GDX261016C00090000 | call | 90.0000 | 2026-10-16 | 5.7500 | 5.7500 | 5.8000 | 91.4850 | 14375.00 | 0.00 | 2875.00 | 25 | 5 | 314 | 4900 | 0.0640816326530612 | 0.464590641336858 | 0.464590641336858 | false | false | false | true | false | |
| 4e884cf4-172b-4963-8f7a-07f38d859314 | 2026-09-16 15:11 | 2026-09-16 15:11 | 2026-09-16 15:11 | GDX | GDX260918P00091000 | put | 91.0000 | 2026-09-18 | 1.4800 | 1.2800 | 1.5700 | 91.4950 | 59516.00 | 744.00 | 58474.00 | 403 | 18 | 1216 | 7607 | 0.159852767188116 | 0.640744692139433 | 0.636588378631244 | true | false | false | true | false | |
| 0b9a0b24-9f3b-4752-8867-f2666d0bb2a6 | 2026-09-16 15:11 | 2026-09-16 15:11 | 2026-09-16 15:11 | GDX | GDX260918P00091000 | put | 91.0000 | 2026-09-18 | 1.5000 | 1.4000 | 1.5100 | 91.4700 | 35550.00 | 9600.00 | 25950.00 | 237 | 24 | 1459 | 7607 | 0.191797029052189 | 0.643649410840828 | 0.643649410840828 | true | false | false | true | false | |
| 7201983c-dedb-4a73-ae25-ead3d0616b58 | 2026-09-16 15:05 | 2026-09-16 15:05 | 2026-09-16 15:05 | GDX | GDX261120C00100000 | call | 100.0000 | 2026-11-20 | 4.5000 | 4.3500 | 4.5000 | 92.4200 | 315000.00 | 315000.00 | 0.00 | 700 | 22 | 1573 | 1850 | 0.85027027027027 | 0.461276687309802 | 0.461276687309802 | false | false | false | true | false | |
| bdaf29cb-455d-41f8-9ef9-102846fada95 | 2026-09-16 14:59 | 2026-09-16 14:59 | 2026-09-16 14:59 | GDX | GDX260918P00093000 | put | 93.0000 | 2026-09-18 | 2.0500 | 1.9500 | 2.0500 | 92.3100 | 30750.00 | 30750.00 | 0.00 | 150 | 5 | 1108 | 13391 | 0.0827421402434471 | 0.61921998346263 | 0.61921998346263 | true | false | false | true | false | |
| b890ca27-f7bb-4811-a153-605bb04812ea | 2026-09-16 14:54 | 2026-09-16 14:54 | 2026-09-16 14:54 | GDX | GDX260918C00097000 | call | 97.0000 | 2026-09-18 | 0.3200 | 0.3200 | 0.3900 | 92.3900 | 17186.00 | 0.00 | 17186.00 | 537 | 32 | 5319 | 2460 | 2.16219512195122 | 0.616091717953594 | 0.617031518394995 | false | false | false | true | false | |
| a9e0b4a0-2a96-4878-91a8-702cbb96f720 | 2026-09-16 14:45 | 2026-09-16 14:44 | 2026-09-16 14:44 | GDX | GDX270319C00111000 | call | 111.0000 | 2027-03-19 | 6.3900 | 5.8500 | 6.4500 | 93.3800 | 14695.00 | 14695.00 | 0.00 | 23 | 5 | 23 | 181 | 0.12707182320442 | 0.441016126685478 | 0.441016126685478 | false | false | false | true | false | |
| 46da59b8-ba1e-4d2f-bb00-69bf85115631 | 2026-09-16 14:40 | 2026-09-16 14:40 | 2026-09-16 14:40 | GDX | GDX270319C00118000 | call | 118.0000 | 2027-03-19 | 4.9000 | 4.4000 | 4.9000 | 92.9200 | 10290.00 | 10290.00 | 0.00 | 21 | 5 | 38 | 88 | 0.431818181818182 | 0.451460539268941 | 0.451460539268941 | false | false | false | true | false | |
| 5fa7b413-18d7-4b6b-b1b2-0442c145061d | 2026-09-16 14:39 | 2026-09-16 14:39 | 2026-09-16 14:39 | GDX | GDX261016C00090000 | call | 90.0000 | 2026-10-16 | 6.4000 | 6.2500 | 6.4000 | 92.6700 | 16000.00 | 6400.00 | 0.00 | 25 | 5 | 207 | 4900 | 0.0422448979591837 | 0.458155790372399 | 0.458155790372399 | false | false | false | true | false | |
| b3ce9e88-15b5-4e89-abea-8e2b812fc9f1 | 2026-09-16 14:37 | 2026-09-16 14:37 | 2026-09-16 14:37 | GDX | GDX260918P00090000 | put | 90.0000 | 2026-09-18 | 0.9300 | 0.8200 | 0.9300 | 91.8600 | 139500.00 | 139500.00 | 0.00 | 1500 | 13 | 6071 | 42112 | 0.144163183890578 | 0.651846187910624 | 0.636099889717185 | true | false | false | true | false | |
| 784a70b3-5c80-48c8-8259-c3bf754f10a3 | 2026-09-16 14:34 | 2026-09-16 14:33 | 2026-09-16 14:33 | GDX | GDX261120C00100000 | call | 100.0000 | 2026-11-20 | 4.3000 | 4.3000 | 4.5500 | 92.3800 | 17200.00 | 0.00 | 17200.00 | 40 | 10 | 264 | 1850 | 0.142702702702703 | 0.448959265929388 | 0.448959265929388 | false | false | false | true | false | |
| fff1f5f1-442c-4791-95c3-a5c40575293d | 2026-09-16 14:33 | 2026-09-16 14:33 | 2026-09-16 14:33 | GDX | GDX261002P00090000 | put | 90.0000 | 2026-10-02 | 2.4800 | 2.4400 | 2.4900 | 92.3400 | 19801.00 | 10169.00 | 9632.00 | 80 | 8 | 199 | 1221 | 0.162981162981163 | 0.473119762223701 | 0.473470379260839 | true | false | false | true | false | |
| d50b0c6b-d69f-46e7-8abc-49957580f864 | 2026-09-16 14:33 | 2026-09-16 14:33 | 2026-09-16 14:33 | GDX | GDX261002P00089000 | put | 89.0000 | 2026-10-02 | 2.0900 | 2.0700 | 2.1100 | 92.3400 | 131043.00 | 125191.00 | 5852.00 | 627 | 16 | 633 | 319 | 1.98432601880878 | 0.472696132406528 | 0.471753988874939 | false | false | false | true | false | |