| 62e635a6-8ccb-498e-8333-8367dd0c30df | 2026-09-16 14:33 | 2026-09-16 14:33 | 2026-09-16 14:33 | GDX | GDX261002P00091000 | put | 91.0000 | 2026-10-02 | 2.8800 | 2.6300 | 2.9700 | 92.3650 | 14379.00 | 8352.00 | 6027.00 | 50 | 12 | 50 | 26 | 1.92307692307692 | 0.468521800135694 | 0.469345914212779 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 52.34 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| aa37f3f3-2b83-49cb-a3af-088a11bae55f | 2026-09-16 14:31 | 2026-09-16 14:31 | 2026-09-16 14:31 | GDX | GDX261016C00090000 | call | 90.0000 | 2026-10-16 | 6.6000 | 6.6000 | 6.8000 | 92.8900 | 16500.00 | 0.00 | 3300.00 | 25 | 6 | 140 | 4900 | 0.0285714285714286 | 0.464340186594553 | 0.464340186594553 | false | false | false | true | false | |
| 350e9850-5b97-4485-85a2-0c836a8e434a | 2026-09-16 14:31 | 2026-09-16 14:31 | 2026-09-16 14:31 | GDX | GDX281215P00085000 | put | 85.0000 | 2028-12-15 | 15.4500 | 15.2500 | 15.6500 | 92.8900 | 10815.00 | 9270.00 | 0.00 | 7 | 6 | 491 | 991 | 0.495459132189707 | 0.458150107658369 | 0.458150107658369 | false | false | false | true | false | |
| 51120457-40b2-427d-9bc2-aeee94ee96f0 | 2026-09-16 14:31 | 2026-09-16 14:30 | 2026-09-16 14:30 | GDX | GDX281215P00085000 | put | 85.0000 | 2028-12-15 | 15.4000 | 15.0500 | 15.4000 | 93.0700 | 18480.00 | 18480.00 | 0.00 | 12 | 5 | 482 | 991 | 0.486377396569122 | 0.458101050793422 | 0.458101050793422 | false | false | false | true | false | |
| 64491d99-b1f9-437f-a330-2e325665a47c | 2026-09-16 14:27 | 2026-09-16 14:27 | 2026-09-16 14:27 | GDX | GDX261120C00086000 | call | 86.0000 | 2026-11-20 | 11.4000 | 11.4000 | 12.2500 | 93.1600 | 11400.00 | 0.00 | 11400.00 | 10 | 7 | 13 | 711 | 0.0182841068917018 | 0.454118016891434 | 0.454118016891434 | true | false | false | true | false | |
| c53fbd84-adf6-4252-b489-77d689d28abc | 2026-09-16 14:22 | 2026-09-16 14:21 | 2026-09-16 14:21 | GDX | GDX260918C00097000 | call | 97.0000 | 2026-09-18 | 0.6300 | 0.6100 | 0.6400 | 93.3825 | 11214.00 | 1260.00 | 9954.00 | 178 | 8 | 3160 | 2460 | 1.28455284552846 | 0.681255752461737 | 0.681255752461737 | true | false | false | true | false | |
| 93f2828f-0706-4a86-87e0-cd66671d1821 | 2026-09-16 14:13 | 2026-09-16 14:13 | 2026-09-16 14:13 | GDX | GDX270115C00110000 | call | 110.0000 | 2027-01-15 | 4.2500 | 4.2500 | 4.9500 | 93.1700 | 42925.00 | 0.00 | 42925.00 | 101 | 6 | 261 | 32650 | 0.00799387442572741 | 0.438884108158139 | 0.438884108158139 | false | false | false | true | false | |
| 7ac041ce-e228-403b-bd79-7671c825e417 | 2026-09-16 14:07 | 2026-09-16 14:06 | 2026-09-16 14:06 | GDX | GDX260918C00097000 | call | 97.0000 | 2026-09-18 | 0.7400 | 0.7000 | 0.7400 | 93.8450 | 21756.00 | 21756.00 | 0.00 | 294 | 31 | 2699 | 2460 | 1.09715447154472 | 0.678810754873409 | 0.678810754873409 | false | false | false | true | false | |
| e3617365-96ef-4b59-ae98-54f4f02ab4fa | 2026-09-16 13:58 | 2026-09-16 13:58 | 2026-09-16 13:58 | GDX | GDX260918C00097000 | call | 97.0000 | 2026-09-18 | 0.9000 | 0.8200 | 0.9000 | 94.0000 | 15570.00 | 15570.00 | 0.00 | 173 | 21 | 1196 | 2460 | 0.486178861788618 | 0.667808804625993 | 0.664674652731538 | true | false | false | true | false | |
| 26533df3-0278-45a1-bd5f-6fcbf7ac5141 | 2026-09-16 13:56 | 2026-09-16 13:56 | 2026-09-16 13:56 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.5800 | 1.5000 | 1.6300 | 94.0000 | 80106.00 | 64306.00 | 15800.00 | 507 | 14 | 6571 | 13666 | 0.480828333089419 | 0.675148734868895 | 0.675148734868895 | true | false | false | true | false | |
| bda0cdce-725f-449a-a222-7c4c79022558 | 2026-09-16 13:52 | 2026-09-16 13:52 | 2026-09-16 13:52 | GDX | GDX260918C00094000 | call | 94.0000 | 2026-09-18 | 2.0300 | 2.0300 | 2.1700 | 94.0000 | 13398.00 | 0.00 | 13398.00 | 66 | 21 | 881 | 3093 | 0.2848367280957 | 0.678826120199377 | 0.678826120199377 | true | false | false | true | false | |
| fc87a779-91d6-45e9-9af3-c85b8b0ca093 | 2026-09-16 13:51 | 2026-09-16 13:51 | 2026-09-16 13:51 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 1.2700 | 1.2500 | 1.3200 | 94.0000 | 317109.00 | 3296.00 | 313813.00 | 2497 | 52 | 6655 | 2342 | 2.84158838599488 | 0.71423553493105 | 0.70952890280154 | false | false | false | true | false | |
| b9b05a04-6542-4566-bf56-3b5c366dbb0b | 2026-09-16 13:51 | 2026-09-16 13:51 | 2026-09-16 13:51 | GDX | GDX260918C00099000 | call | 99.0000 | 2026-09-18 | 0.5200 | 0.5200 | 0.5400 | 94.0000 | 21944.00 | 0.00 | 21944.00 | 422 | 8 | 4673 | 12094 | 0.386389945427485 | 0.72784296850162 | 0.729349308778986 | false | false | false | true | false | |
| e7f4542c-1020-419b-9fde-2b0a0aa0862e | 2026-09-16 13:47 | 2026-09-16 13:47 | 2026-09-16 13:47 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 1.2500 | 1.1900 | 1.2900 | 94.0000 | 125000.00 | 63625.00 | 61375.00 | 1000 | 38 | 4154 | 2342 | 1.77369769427839 | 0.699575019016356 | 0.699575019016356 | true | false | false | true | false | |
| 8667bd3a-01dd-4434-84a1-6b5e9d9dc364 | 2026-09-16 13:45 | 2026-09-16 13:45 | 2026-09-16 13:45 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 1.2100 | 1.1200 | 1.2100 | 94.0000 | 20570.00 | 20570.00 | 0.00 | 170 | 20 | 3154 | 2342 | 1.3467122117848 | 0.691289719960874 | 0.691289719960874 | true | false | false | true | false | |
| 2cac23dd-af7f-4acb-9ce5-9975ceb8df2a | 2026-09-16 13:45 | 2026-09-16 13:45 | 2026-09-16 13:45 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.6100 | 1.5200 | 1.6100 | 94.0000 | 19315.00 | 18995.00 | 160.00 | 120 | 19 | 6001 | 13666 | 0.439118981413728 | 0.693872585899214 | 0.690255738030873 | true | false | false | true | false | |
| b1ce4f8f-9dff-452e-8bc0-58b4c448c8b1 | 2026-09-16 13:44 | 2026-09-16 13:44 | 2026-09-16 13:44 | GDX | GDX260918P00095000 | put | 95.0000 | 2026-09-18 | 2.2500 | 2.1800 | 2.2500 | 94.0000 | 74475.00 | 74475.00 | 0.00 | 331 | 18 | 3175 | 16387 | 0.19375114419967 | 0.668692236448744 | 0.668692236448744 | true | false | false | true | false | |
| 0e176dcf-4e8b-459b-8ad5-ca47f2efa212 | 2026-09-16 13:44 | 2026-09-16 13:43 | 2026-09-16 13:43 | GDX | GDX270115C00150000 | call | 150.0000 | 2027-01-15 | 0.8500 | 0.7800 | 0.8500 | 94.0000 | 42500.00 | 42500.00 | 0.00 | 500 | 31 | 512 | 13847 | 0.0369755181627789 | 0.500333076085703 | 0.500333076085703 | true | false | false | true | false | |
| d3f3ddfc-4aa7-4de8-a5c0-303c4428a97c | 2026-09-16 13:33 | 2026-09-16 13:33 | 2026-09-16 13:33 | GDX | GDX260918C00097000 | call | 97.0000 | 2026-09-18 | 0.8400 | 0.7700 | 0.8400 | 94.3700 | 19824.00 | 19824.00 | 0.00 | 236 | 23 | 785 | 2460 | 0.319105691056911 | 0.65870795020936 | 0.65870795020936 | true | false | false | true | false | |
| 2d65d532-050b-4eb7-90e6-075e502082b0 | 2026-09-16 13:33 | 2026-09-16 13:33 | 2026-09-16 13:33 | GDX | GDX260918P00090000 | put | 90.0000 | 2026-09-18 | 0.4300 | 0.4000 | 0.4600 | 94.3700 | 19952.00 | 19909.00 | 43.00 | 464 | 47 | 4085 | 42112 | 0.0970032294832827 | 0.681382340240081 | 0.681382340240081 | true | false | false | true | false | |
| d94ee7fb-e883-47c4-a22b-00cf63f4c168 | 2026-09-16 13:15 | 2026-09-16 13:15 | 2026-09-16 13:15 | GDX | GDX270319C00125000 | call | 125.0000 | 2027-03-19 | 4.1500 | 4.0000 | 4.2500 | 94.1500 | 37350.00 | 33615.00 | 3735.00 | 90 | 5 | 100 | 3139 | 0.0318572793883402 | 0.458668420753435 | 0.458668420753435 | false | false | false | true | false | |
| c2f065be-210f-4ba0-b2da-8cb9f6842af9 | 2026-09-16 13:15 | 2026-09-16 13:14 | 2026-09-16 13:14 | GDX | GDX261218P00085000 | put | 85.0000 | 2026-12-18 | 3.9500 | 3.8500 | 3.9500 | 94.1300 | 23700.00 | 10665.00 | 0.00 | 60 | 13 | 85 | 17445 | 0.00487245629120092 | 0.44629488104245 | 0.44629488104245 | false | false | false | true | false | |
| 6417bc16-3f90-4612-9646-5d0cfef96a93 | 2026-09-16 13:12 | 2026-09-16 13:12 | 2026-09-16 13:12 | GDX | GDX260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9700 | 0.9600 | 0.9700 | 94.0450 | 15326.00 | 15326.00 | 0.00 | 158 | 20 | 1207 | 12560 | 0.0960987261146497 | 0.665523027029271 | 0.66233341693991 | true | false | false | true | false | |
| 626300c8-0b82-46ad-bf3d-e9f1ce9f053d | 2026-09-16 13:10 | 2026-09-16 13:09 | 2026-09-16 13:09 | GDX | GDX260918P00094000 | put | 94.0000 | 2026-09-18 | 1.7500 | 1.7000 | 1.7700 | 94.1000 | 17500.00 | 17500.00 | 0.00 | 100 | 5 | 1067 | 4100 | 0.260243902439024 | 0.651637794361029 | 0.651637794361029 | false | false | false | true | false | |
| 1f153937-2547-40b8-a6fe-d183382f021f | 2026-09-16 13:10 | 2026-09-16 13:09 | 2026-09-16 13:09 | GDX | GDX260918C00092000 | call | 92.0000 | 2026-09-18 | 3.0500 | 3.0500 | 3.1000 | 94.0950 | 30501.00 | 0.00 | 30501.00 | 100 | 6 | 165 | 2059 | 0.0801359883438562 | 0.654589353671586 | 0.658651120758322 | false | false | false | true | false | |
| 6b93a904-8db4-4ee5-b5d3-a20eb5a10ed3 | 2026-09-16 13:01 | 2026-09-16 13:01 | 2026-09-16 13:01 | GDX | GDX260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9100 | 0.8800 | 0.9100 | 94.0900 | 24206.00 | 24206.00 | 0.00 | 266 | 32 | 1011 | 12560 | 0.0804936305732484 | 0.643703609431761 | 0.643703609431761 | false | false | false | true | false | |
| 921ea0b5-382f-4b23-94b0-81e9ea5084c0 | 2026-09-16 12:41 | 2026-09-16 12:41 | 2026-09-16 12:41 | GDX | GDX261016P00094000 | put | 94.0000 | 2026-10-16 | 4.5700 | 4.5500 | 4.6500 | 94.2600 | 22849.00 | 0.00 | 22849.00 | 50 | 5 | 83 | 1621 | 0.0512029611351018 | 0.452131858020906 | 0.450265246867718 | false | false | false | true | false | |
| 25c87518-ac06-4387-96da-66df510f42d6 | 2026-09-16 12:41 | 2026-09-16 12:41 | 2026-09-16 12:41 | GDX | GDX270617P00099000 | put | 99.0000 | 2027-06-17 | 15.6800 | 15.6500 | 15.9500 | 94.2700 | 78387.00 | 0.00 | 78387.00 | 50 | 7 | 50 | 265 | 0.188679245283019 | 0.45805321856426 | 0.45805321856426 | false | false | false | true | false | |
| 5a815b38-3315-4116-8c14-e8507f7b5424 | 2026-09-16 12:40 | 2026-09-16 12:40 | 2026-09-16 12:40 | GDX | GDX270617C00105000 | call | 105.0000 | 2027-06-17 | 11.4500 | 11.4000 | 11.7000 | 94.2300 | 28625.00 | 0.00 | 28625.00 | 25 | 5 | 85 | 1616 | 0.0525990099009901 | 0.441459592179517 | 0.441459592179517 | false | false | false | true | false | |
| c72d320a-c009-4da4-9821-4a99225b9723 | 2026-09-16 12:39 | 2026-09-16 12:39 | 2026-09-16 12:39 | GDX | GDX270617C00105000 | call | 105.0000 | 2027-06-17 | 11.4500 | 11.4500 | 11.7000 | 94.2401 | 57250.00 | 0.00 | 57250.00 | 50 | 6 | 60 | 1616 | 0.0371287128712871 | 0.441305227094736 | 0.441305227094736 | false | false | false | true | false | |
| c9ebdcb4-8639-4f9c-8f97-30504e7c2a0a | 2026-09-16 12:38 | 2026-09-16 12:38 | 2026-09-16 12:38 | GDX | GDX261016P00092000 | put | 92.0000 | 2026-10-16 | 3.6900 | 3.6000 | 3.7000 | 94.1600 | 73894.00 | 73894.00 | 0.00 | 200 | 19 | 241 | 4126 | 0.0584100824042656 | 0.452772869233675 | 0.454698033042464 | false | false | false | true | false | |
| 846d8091-5318-4378-945a-714b1d88be37 | 2026-09-16 12:33 | 2026-09-16 12:33 | 2026-09-16 12:33 | GDX | GDX261030P00095000 | put | 95.0000 | 2026-10-30 | 6.0500 | 5.6500 | 6.1500 | 94.2700 | 18150.00 | 1210.00 | 4235.00 | 30 | 13 | 30 | 9 | 3.33333333333333 | 0.45289367887623 | 0.45289367887623 | true | false | false | true | false | |
| fe0825c8-cbaf-475a-b0a9-66accb1fbea6 | 2026-09-16 12:29 | 2026-09-16 12:29 | 2026-09-16 12:29 | GDX | GDX270617P00065000 | put | 65.0000 | 2027-06-17 | 2.2500 | 2.0400 | 2.2500 | 94.1100 | 11250.00 | 11250.00 | 0.00 | 50 | 10 | 50 | 27704 | 0.00180479353161998 | 0.445768409934858 | 0.445768409934858 | false | false | false | true | false | |
| 8837d6d6-d2f4-4910-b9b6-78100b005f41 | 2026-09-16 12:26 | 2026-09-16 12:26 | 2026-09-16 12:26 | GDX | GDX270617C00140000 | call | 140.0000 | 2027-06-17 | 4.5500 | 4.3000 | 4.8000 | 94.1900 | 10010.00 | 7280.00 | 2730.00 | 22 | 5 | 22 | 6052 | 0.00363516192994052 | 0.467035761526993 | 0.467035761526993 | false | false | false | true | false | |
| 6c58ecb7-0ec0-49bc-959c-ed4591f9abe1 | 2026-09-16 12:24 | 2026-09-16 12:24 | 2026-09-16 12:24 | GDX | GDX261218C00107000 | call | 107.0000 | 2026-12-18 | 4.5200 | 4.5000 | 4.7000 | 94.1900 | 16738.00 | 0.00 | 16738.00 | 37 | 6 | 37 | 687 | 0.0538573508005822 | 0.458996013394603 | 0.458996013394603 | false | false | false | true | false | |
| 6ed6c8c3-ec1c-4bb0-a0a9-446c1365a95d | 2026-09-16 12:20 | 2026-09-16 12:20 | 2026-09-16 12:20 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 10.1500 | 10.1500 | 10.2000 | 94.3200 | 35525.00 | 0.00 | 3045.00 | 35 | 18 | 239 | 5499 | 0.0434624477177669 | 0.435934350928241 | 0.435934350928241 | false | false | false | true | false | |
| 51b9cf43-a6fe-4315-a047-a085a9bfefac | 2026-09-16 12:20 | 2026-09-16 12:20 | 2026-09-16 12:20 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 10.1500 | 10.1500 | 10.2000 | 94.3456 | 61915.00 | 0.00 | 3045.00 | 61 | 18 | 204 | 5499 | 0.0370976541189307 | 0.435440585588694 | 0.435440585588694 | false | false | false | true | false | |
| 949740a6-7167-4e72-98df-30217dc84fb0 | 2026-09-16 12:20 | 2026-09-16 12:20 | 2026-09-16 12:20 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 10.1500 | 10.0000 | 10.3500 | 94.3456 | 34510.00 | 1015.00 | 3045.00 | 34 | 18 | 99 | 5499 | 0.0180032733224223 | 0.435440585588694 | 0.435440585588694 | false | false | false | true | false | |
| 045b0d15-eeac-4c00-a020-6fbc3b2345ff | 2026-09-16 12:20 | 2026-09-16 12:20 | 2026-09-16 12:20 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 10.1500 | 10.1500 | 10.3500 | 94.3456 | 45675.00 | 0.00 | 3045.00 | 45 | 11 | 65 | 5499 | 0.0118203309692671 | 0.435440585588694 | 0.435440585588694 | false | false | false | true | false | |
| a2b62ec6-176f-4ff0-acfb-4ce37ed75cad | 2026-09-16 11:56 | 2026-09-16 11:56 | 2026-09-16 11:56 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 1.3100 | 1.2600 | 1.3100 | 94.5800 | 37335.00 | 37335.00 | 0.00 | 285 | 17 | 2442 | 2342 | 1.04269854824936 | 0.685823325671774 | 0.685823325671774 | false | false | false | true | false | |
| 33cb1248-5b64-42c4-bfe9-a39ed7c6ca4c | 2026-09-16 11:55 | 2026-09-16 11:55 | 2026-09-16 11:55 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 1.2800 | 1.2500 | 1.2800 | 94.5459 | 12416.00 | 12416.00 | 0.00 | 97 | 23 | 2030 | 2342 | 0.866780529461998 | 0.67967319846562 | 0.67967319846562 | false | false | false | true | false | |
| a219a98f-3958-454d-bb80-b6bdb5914967 | 2026-09-16 11:55 | 2026-09-16 11:55 | 2026-09-16 11:55 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 1.2800 | 1.2500 | 1.2800 | 94.5400 | 22016.00 | 22016.00 | 0.00 | 172 | 20 | 1850 | 2342 | 0.789923142613151 | 0.680533151189139 | 0.680533151189139 | false | false | false | true | false | |
| 9867bd52-4b91-4615-8f1f-da019a45b80b | 2026-09-16 11:40 | 2026-09-16 11:40 | 2026-09-16 11:40 | GDX | GDX261016C00100000 | call | 100.0000 | 2026-10-16 | 2.9700 | 2.8900 | 2.9800 | 94.6559 | 10692.00 | 10692.00 | 0.00 | 36 | 5 | 462 | 10087 | 0.0458015267175573 | 0.458596637795261 | 0.458596637795261 | false | false | false | true | false | |
| 1defcb54-29d5-45ec-9fbe-a63b54542b6e | 2026-09-16 11:34 | 2026-09-16 11:33 | 2026-09-16 11:33 | GDX | GDX261009P00090000 | put | 90.0000 | 2026-10-09 | 2.3200 | 2.3000 | 2.3200 | 94.3628 | 209960.00 | 209960.00 | 0.00 | 905 | 13 | 1912 | 170 | 11.2470588235294 | 0.458306543826012 | 0.458306543826012 | false | false | false | true | false | |
| 5a68ef8f-d08f-493a-98b1-ee3292f9dfe1 | 2026-09-16 11:30 | 2026-09-16 11:30 | 2026-09-16 11:30 | GDX | GDX261009P00090000 | put | 90.0000 | 2026-10-09 | 2.3200 | 2.2100 | 2.3200 | 94.4000 | 214599.00 | 214368.00 | 231.00 | 925 | 47 | 998 | 170 | 5.87058823529412 | 0.459689955414223 | 0.458495308346792 | true | false | false | true | false | |
| 6f87e648-edd3-4bcc-95bd-cb22e74396af | 2026-09-16 11:22 | 2026-09-16 11:21 | 2026-09-16 11:21 | GDX | GDX261218C00140000 | call | 140.0000 | 2026-12-18 | 0.8200 | 0.8200 | 0.8400 | 94.6900 | 57318.00 | 0.00 | 57318.00 | 699 | 12 | 2385 | 6773 | 0.352133471135391 | 0.498802053833297 | 0.498802053833297 | false | false | false | true | false | |
| 0be91b84-2459-44dc-8679-0b540003aa3a | 2026-09-16 11:21 | 2026-09-16 11:21 | 2026-09-16 11:21 | GDX | GDX271217C00117000 | call | 117.0000 | 2027-12-17 | 13.4500 | 12.8000 | 13.4500 | 94.6800 | 18825.00 | 18825.00 | 0.00 | 14 | 7 | 14 | 4 | 3.5 | 0.449888117394261 | 0.448703417527481 | false | false | false | true | false | |
| 552e5700-c5a7-4127-af98-48ce8bbe6cb3 | 2026-09-16 11:21 | 2026-09-16 11:21 | 2026-09-16 11:21 | GDX | GDX261218C00140000 | call | 140.0000 | 2026-12-18 | 0.8200 | 0.7600 | 0.8300 | 94.6700 | 39606.00 | 39524.00 | 0.00 | 483 | 17 | 1647 | 6773 | 0.243171415916138 | 0.499029329976191 | 0.499029329976191 | false | false | false | true | false | |
| 2d3b4380-c234-4625-a2a4-bda1c858b066 | 2026-09-16 11:21 | 2026-09-16 11:21 | 2026-09-16 11:21 | GDX | GDX261218C00140000 | call | 140.0000 | 2026-12-18 | 0.8200 | 0.7700 | 0.8500 | 94.7000 | 13612.00 | 1968.00 | 4264.00 | 166 | 79 | 1164 | 6773 | 0.171858851321423 | 0.498688430135614 | 0.498688430135614 | false | false | false | true | false | |
| 3a7493b2-5581-4ca7-941d-14916c13c712 | 2026-09-16 11:13 | 2026-09-16 11:12 | 2026-09-16 11:12 | GDX | GDX260918P00095000 | put | 95.0000 | 2026-09-18 | 2.1600 | 2.1600 | 2.2100 | 94.6600 | 28728.00 | 0.00 | 28728.00 | 133 | 12 | 1775 | 16387 | 0.10831756880454 | 0.712965118111328 | 0.712965118111328 | true | false | false | true | false | |