| 883b6189-ff46-4521-ac17-ac3eeb246b8d | 2026-09-16 11:12 | 2026-09-16 11:12 | 2026-09-16 11:12 | GDX | GDX260918C00097000 | call | 97.0000 | 2026-09-18 | 1.1100 | 1.1100 | 1.1400 | 94.6350 | 16428.00 | 0.00 | 16428.00 | 148 | 17 | 384 | 2460 | 0.15609756097561 | 0.733458516721538 | 0.733458516721538 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 52.34 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f4b43b49-3d99-47df-be17-2c3d26e54171 | 2026-09-16 11:11 | 2026-09-16 11:11 | 2026-09-16 11:11 | GDX | GDX260918P00096000 | put | 96.0000 | 2026-09-18 | 2.6700 | 2.5800 | 2.6800 | 94.8400 | 24030.00 | 22695.00 | 0.00 | 90 | 12 | 119 | 5067 | 0.0234852970199329 | 0.727735394445909 | 0.727735394445909 | true | false | false | true | false | |
| 97d1686f-bd15-43c7-ad85-7a7e04d81267 | 2026-09-16 11:10 | 2026-09-16 11:10 | 2026-09-16 11:10 | GDX | GDX260918P00094000 | put | 94.0000 | 2026-09-18 | 1.5800 | 1.5000 | 1.5800 | 94.8900 | 10428.00 | 10428.00 | 0.00 | 66 | 10 | 372 | 4100 | 0.0907317073170732 | 0.718072786039447 | 0.718072786039447 | true | false | false | true | false | |
| 481a96d8-c39d-4bd6-ae15-52e4fa719e5c | 2026-09-16 11:09 | 2026-09-16 11:09 | 2026-09-16 11:09 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 2.0000 | 1.9400 | 2.0000 | 94.9600 | 60000.00 | 60000.00 | 0.00 | 300 | 5 | 4420 | 13666 | 0.323430411239573 | 0.716688598741629 | 0.716688598741629 | true | false | false | true | false | |
| 242c1710-516f-4e8c-89b6-95b6646d011b | 2026-09-16 11:05 | 2026-09-16 11:05 | 2026-09-16 11:05 | GDX | GDX261218C00140000 | call | 140.0000 | 2026-12-18 | 0.8000 | 0.8000 | 0.8100 | 94.5200 | 48400.00 | 0.00 | 48400.00 | 605 | 20 | 689 | 6773 | 0.101727447216891 | 0.497973841953942 | 0.497973841953942 | false | false | false | true | false | |
| a8fea6fa-3730-492d-94f3-39ec8ac09c03 | 2026-09-16 11:03 | 2026-09-16 11:03 | 2026-09-16 11:03 | GDX | GDX270319C00115000 | call | 115.0000 | 2027-03-19 | 6.0000 | 6.0000 | 6.1500 | 94.6400 | 100800.00 | 0.00 | 90000.00 | 168 | 7 | 168 | 2945 | 0.0570458404074703 | 0.446930570732883 | 0.446930570732883 | false | false | false | true | false | |
| 1c7d24b2-88ff-4282-b042-e9ed8f1574ce | 2026-09-16 11:00 | 2026-09-16 10:59 | 2026-09-16 10:59 | GDX | GDX261120C00108000 | call | 108.0000 | 2026-11-20 | 3.1700 | 2.9400 | 3.2500 | 94.8000 | 29514.00 | 29514.00 | 0.00 | 93 | 5 | 107 | 111 | 0.963963963963964 | 0.464699295601623 | 0.465419902982802 | false | false | false | true | false | |
| daec9815-ab8e-4fe9-a340-75090805a65c | 2026-09-16 10:53 | 2026-09-16 10:53 | 2026-09-16 10:53 | GDX | GDX261016P00090000 | put | 90.0000 | 2026-10-16 | 2.6900 | 2.6900 | 2.7300 | 94.7700 | 20444.00 | 0.00 | 20444.00 | 76 | 8 | 1071 | 11283 | 0.0949215634139856 | 0.455605976811218 | 0.455605976811218 | false | false | false | true | false | |
| 1303b106-d218-4299-8eaf-21f1c1dda51a | 2026-09-16 10:53 | 2026-09-16 10:53 | 2026-09-16 10:53 | GDX | GDX261016P00090000 | put | 90.0000 | 2026-10-16 | 2.6900 | 2.6400 | 2.7000 | 94.7800 | 19368.00 | 17485.00 | 0.00 | 72 | 20 | 988 | 11283 | 0.0875653638216786 | 0.455931492950257 | 0.455931492950257 | true | false | false | true | false | |
| 2e4825a5-56ac-4f71-8a07-d0cd7368da8a | 2026-09-16 10:51 | 2026-09-16 10:51 | 2026-09-16 10:51 | GDX | GDX260918P00095000 | put | 95.0000 | 2026-09-18 | 2.0400 | 2.0400 | 2.1100 | 94.8550 | 212976.00 | 0.00 | 212976.00 | 1044 | 5 | 1291 | 16387 | 0.0787819613107951 | 0.705431581670996 | 0.705431581670996 | false | false | false | true | false | |
| b916154a-9c12-4a5b-91fb-4c10c26beecc | 2026-09-16 10:51 | 2026-09-16 10:50 | 2026-09-16 10:50 | GDX | GDX261002C00098000 | call | 98.0000 | 2026-10-02 | 2.5000 | 2.3300 | 2.5500 | 94.8400 | 14249.00 | 9249.00 | 5000.00 | 57 | 5 | 57 | 274 | 0.208029197080292 | 0.473762504645442 | 0.473762504645442 | true | false | false | true | false | |
| f4bf9646-ca89-4bf4-9c30-0ad300222939 | 2026-09-16 10:50 | 2026-09-16 10:50 | 2026-09-16 10:50 | GDX | GDX260925C00095000 | call | 95.0000 | 2026-09-25 | 2.9500 | 2.7900 | 2.9500 | 94.8400 | 33925.00 | 33925.00 | 0.00 | 115 | 7 | 173 | 162 | 1.0679012345679 | 0.502181026489676 | 0.502181026489676 | true | false | false | true | false | |
| 8c250376-27ed-4084-915c-5055ec1f8552 | 2026-09-16 10:50 | 2026-09-16 10:50 | 2026-09-16 10:50 | GDX | GDX261016C00102000 | call | 102.0000 | 2026-10-16 | 2.4000 | 2.1700 | 2.4000 | 94.7650 | 24954.00 | 24239.00 | 715.00 | 104 | 29 | 115 | 517 | 0.222437137330754 | 0.457234123181208 | 0.456202895401133 | true | false | false | true | false | |
| 78db7036-c1e6-4eb6-9f4a-dafccdfbf49e | 2026-09-16 10:50 | 2026-09-16 10:50 | 2026-09-16 10:50 | GDX | GDX261016C00100000 | call | 100.0000 | 2026-10-16 | 2.9800 | 2.9000 | 2.9800 | 94.7650 | 11324.00 | 11324.00 | 0.00 | 38 | 12 | 236 | 10087 | 0.0233964508773669 | 0.455612287294475 | 0.455612287294475 | true | false | false | true | false | |
| 64735aaa-f988-48c0-8f6c-b8e5eefa6b5c | 2026-09-16 10:50 | 2026-09-16 10:50 | 2026-09-16 10:50 | GDX | GDX261002C00095500 | call | 95.5000 | 2026-10-02 | 3.5000 | 3.2500 | 3.5500 | 94.7900 | 11550.00 | 8050.00 | 3150.00 | 33 | 17 | 33 | 13 | 2.53846153846154 | 0.476121867726101 | 0.474554439704032 | true | false | false | true | false | |
| 100cfc7e-f567-46fc-a902-ba49e541a785 | 2026-09-16 10:49 | 2026-09-16 10:49 | 2026-09-16 10:49 | GDX | GDX261016P00100000 | put | 100.0000 | 2026-10-16 | 7.9000 | 7.8500 | 8.0000 | 94.6784 | 35550.00 | 0.00 | 33180.00 | 45 | 6 | 74 | 1129 | 0.0655447298494243 | 0.451042807697191 | 0.451042807697191 | false | false | false | true | false | |
| 029a56b0-6461-46e5-9b10-7db21f44b82e | 2026-09-16 10:49 | 2026-09-16 10:49 | 2026-09-16 10:49 | GDX | GDX261016P00100000 | put | 100.0000 | 2026-10-16 | 7.9000 | 7.8500 | 8.0000 | 94.6784 | 20540.00 | 790.00 | 19750.00 | 26 | 5 | 29 | 1129 | 0.0256864481842338 | 0.451042807697191 | 0.451042807697191 | false | false | false | true | false | |
| 40b43b33-cf1b-49f9-8745-8225260707dd | 2026-09-16 10:49 | 2026-09-16 10:49 | 2026-09-16 10:49 | GDX | GDX261002P00088500 | put | 88.5000 | 2026-10-02 | 1.3300 | 1.3300 | 1.4800 | 94.6500 | 20084.00 | 0.00 | 20084.00 | 151 | 15 | 296 | 46 | 6.43478260869565 | 0.477625166199285 | 0.477625166199285 | false | false | false | true | false | |
| d25d360d-7124-4a8e-b578-6da2132e4866 | 2026-09-16 10:47 | 2026-09-16 10:47 | 2026-09-16 10:47 | GDX | GDX261009C00099500 | call | 99.5000 | 2026-10-09 | 2.4600 | 2.1700 | 2.4600 | 94.4200 | 14513.00 | 14513.00 | 0.00 | 59 | 7 | 59 | 7 | 8.42857142857143 | 0.460981117388732 | 0.460981117388732 | true | false | false | true | false | |
| de5fb8eb-c9a3-4568-a0df-dbe13d4c07ac | 2026-09-16 10:45 | 2026-09-16 10:45 | 2026-09-16 10:45 | GDX | GDX260918P00097000 | put | 97.0000 | 2026-09-18 | 3.5000 | 3.4000 | 3.5000 | 94.3600 | 16800.00 | 16800.00 | 0.00 | 48 | 25 | 73 | 2272 | 0.0321302816901408 | 0.6768078864861 | 0.6768078864861 | true | false | false | true | false | |
| b95091f8-5997-4b8a-b77d-f9b2156554c0 | 2026-09-16 10:30 | 2026-09-16 10:30 | 2026-09-16 10:30 | GDX | GDX261218C00096000 | call | 96.0000 | 2026-12-18 | 8.1900 | 8.2000 | 8.2500 | 94.0000 | 32780.00 | 0.00 | 4080.00 | 40 | 18 | 52 | 701 | 0.0741797432239658 | 0.453344481495258 | 0.453344481495258 | false | false | false | true | false | |
| 68c04912-a1b9-4365-8715-bae19efd4f85 | 2026-09-16 10:27 | 2026-09-16 10:27 | 2026-09-16 10:27 | GDX | GDX261218P00096000 | put | 96.0000 | 2026-12-18 | 8.8000 | 8.8000 | 9.1500 | 93.0000 | 40480.00 | 0.00 | 880.00 | 46 | 19 | 46 | 279 | 0.164874551971326 | 0.435605078734292 | 0.435605078734292 | false | false | false | true | false | |
| a21389d9-5468-4a56-8d08-8b430c263fc5 | 2026-09-16 10:26 | 2026-09-16 10:26 | 2026-09-16 10:26 | GDX | GDX260918C00085000 | call | 85.0000 | 2026-09-18 | 9.1000 | 8.9000 | 9.1500 | 93.0000 | 45500.00 | 45500.00 | 0.00 | 50 | 18 | 178 | 10522 | 0.0169169359437369 | 0.807677641043209 | 0.807677641043209 | true | false | false | true | false | |
| 2fc84825-e6c4-48b6-b9d1-122bec0166f0 | 2026-09-16 10:24 | 2026-09-16 10:24 | 2026-09-16 10:24 | GDX | GDX261016P00090000 | put | 90.0000 | 2026-10-16 | 2.8800 | 2.8200 | 2.8800 | 93.0000 | 12096.00 | 12096.00 | 0.00 | 42 | 5 | 827 | 11283 | 0.073296109190818 | 0.44674963413822 | 0.44674963413822 | false | false | false | true | false | |
| ec47520c-698c-477f-ac72-ad14ba6689fb | 2026-09-16 10:23 | 2026-09-16 10:23 | 2026-09-16 10:23 | GDX | GDX261016C00104000 | call | 104.0000 | 2026-10-16 | 1.6900 | 1.6100 | 1.7100 | 93.0000 | 10140.00 | 1352.00 | 8788.00 | 60 | 11 | 73 | 1100 | 0.0663636363636364 | 0.458638930927491 | 0.458638930927491 | false | false | false | true | false | |
| b5afbb14-427e-4e6c-b56c-abd338824d62 | 2026-09-16 10:21 | 2026-09-16 10:21 | 2026-09-16 10:21 | GDX | GDX260918P00093000 | put | 93.0000 | 2026-09-18 | 1.4300 | 1.3500 | 1.4300 | 93.0000 | 20306.00 | 20306.00 | 0.00 | 142 | 17 | 175 | 13391 | 0.0130684788290643 | 0.65657482462759 | 0.65657482462759 | true | false | false | true | false | |
| a33175b9-8bc2-416e-b3a8-e5ce99cd032b | 2026-09-16 10:21 | 2026-09-16 10:21 | 2026-09-16 10:21 | GDX | GDX260918P00092000 | put | 92.0000 | 2026-09-18 | 1.0200 | 0.9300 | 1.0700 | 93.0000 | 25910.00 | 23666.00 | 2244.00 | 254 | 43 | 336 | 12560 | 0.0267515923566879 | 0.650520576839569 | 0.650520576839569 | true | false | false | true | false | |
| 372a98f0-41a7-4876-9ae0-c47b2d7d1721 | 2026-09-16 10:21 | 2026-09-16 10:21 | 2026-09-16 10:21 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.3500 | 1.3100 | 1.3700 | 93.0000 | 67500.00 | 60750.00 | 6750.00 | 500 | 7 | 3963 | 13666 | 0.289989755597834 | 0.667347792760208 | 0.667347792760208 | true | false | false | true | false | |
| c7efada1-04eb-4d88-b1f4-b49e7214a7c1 | 2026-09-16 10:14 | 2026-09-16 10:14 | 2026-09-16 10:14 | GDX | GDX260918C00094000 | call | 94.0000 | 2026-09-18 | 1.9900 | 1.9900 | 2.0600 | 94.3850 | 18109.00 | 0.00 | 18109.00 | 91 | 6 | 396 | 3093 | 0.128031037827352 | 0.640064329566234 | 0.640064329566234 | false | false | false | true | false | |
| c34d990f-956a-4d9c-91b9-dec05507eba1 | 2026-09-16 10:12 | 2026-09-16 10:11 | 2026-09-16 10:11 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.5900 | 1.5300 | 1.5900 | 94.4900 | 63182.00 | 60496.00 | 0.00 | 398 | 35 | 3145 | 13666 | 0.230133177228157 | 0.652165992002587 | 0.652165992002587 | true | false | false | true | false | |
| 5549a8ec-492d-4290-a92e-f08f1fca6221 | 2026-09-16 10:11 | 2026-09-16 10:11 | 2026-09-16 10:11 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 0.5800 | 0.5400 | 0.5800 | 94.4150 | 24476.00 | 24476.00 | 0.00 | 422 | 17 | 566 | 7602 | 0.0744540910286767 | 0.647089938403978 | 0.647089938403978 | true | false | false | true | false | |
| 5d3c27ee-afbd-480a-92c4-857ab600cee2 | 2026-09-16 10:11 | 2026-09-16 10:10 | 2026-09-16 10:10 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.5400 | 1.5000 | 1.5400 | 94.4100 | 77000.00 | 77000.00 | 0.00 | 500 | 5 | 2643 | 13666 | 0.193399678033075 | 0.647507564369721 | 0.647507564369721 | false | false | false | true | false | |
| d342de53-9489-401c-93df-9b74e8d6854b | 2026-09-16 10:06 | 2026-09-16 10:06 | 2026-09-16 10:06 | GDX | GDX260925C00100000 | call | 100.0000 | 2026-09-25 | 0.9600 | 0.8900 | 0.9800 | 93.9700 | 24095.00 | 10175.00 | 13920.00 | 251 | 35 | 449 | 5330 | 0.0842401500938086 | 0.500666696509276 | 0.502896568612822 | true | false | false | true | false | |
| 14d504c3-f30c-4b60-aecc-8d1791774b5b | 2026-09-16 10:06 | 2026-09-16 10:06 | 2026-09-16 10:06 | GDX | GDX260925C00100000 | call | 100.0000 | 2026-09-25 | 0.9500 | 0.9500 | 1.1400 | 93.9700 | 10831.00 | 0.00 | 10831.00 | 114 | 9 | 150 | 5330 | 0.0281425891181989 | 0.500666696509276 | 0.500666696509276 | true | false | false | true | false | |
| 2add7e67-c01e-46c3-9239-f3c436de4366 | 2026-09-16 10:00 | 2026-09-16 10:00 | 2026-09-16 10:00 | GDX | GDX260918C00100000 | call | 100.0000 | 2026-09-18 | 0.2900 | 0.2700 | 0.3100 | 94.4400 | 15022.00 | 12441.00 | 2581.00 | 518 | 10 | 879 | 29597 | 0.0296989559752678 | 0.663363301271176 | 0.663363301271176 | false | false | false | true | false | |
| ad490224-193d-40fa-ae8b-4431792cdd1f | 2026-09-16 09:53 | 2026-09-16 09:53 | 2026-09-16 09:53 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 1.2400 | 1.2400 | 1.2700 | 94.6100 | 30256.00 | 0.00 | 30256.00 | 244 | 5 | 761 | 2342 | 0.324935952177626 | 0.655459391783743 | 0.655459391783743 | true | false | false | true | false | |
| 3bd54e61-d69b-4c8f-b100-9b62f483eea1 | 2026-09-16 09:53 | 2026-09-16 09:53 | 2026-09-16 09:53 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 1.2700 | 1.2700 | 1.3400 | 94.6400 | 57785.00 | 0.00 | 57785.00 | 455 | 5 | 517 | 2342 | 0.220751494449189 | 0.662193395869928 | 0.662193395869928 | true | false | false | true | false | |
| 23fcfa52-9ace-4a78-8020-e47b3b51c2d7 | 2026-09-16 09:42 | 2026-09-16 09:42 | 2026-09-16 09:42 | GDX | GDX280121P00100000 | put | 100.0000 | 2028-01-21 | 19.5000 | 18.8500 | 19.5000 | 95.1700 | 13650.00 | 13650.00 | 0.00 | 7 | 7 | 7 | 4156 | 0.00168431183830606 | 0.465316726340567 | 0.465316726340567 | false | false | false | true | false | |
| e2def173-07fd-4528-9a2f-17181d7bcd0a | 2026-09-16 09:33 | 2026-09-16 09:33 | 2026-09-16 09:33 | GDX | GDX260918P00095000 | put | 95.0000 | 2026-09-18 | 1.4900 | 1.4800 | 1.6900 | 95.8099 | 11308.00 | 0.00 | 11308.00 | 76 | 14 | 93 | 16387 | 0.00567523036553365 | 0.662985273050594 | 0.662398882809961 | true | false | false | true | false | |
| 8668ae50-3b8c-4345-a711-d6c10d82cd71 | 2026-09-16 09:33 | 2026-09-16 09:33 | 2026-09-16 09:33 | GDX | GDX260918P00094000 | put | 94.0000 | 2026-09-18 | 1.1000 | 1.0900 | 1.2500 | 95.8099 | 18119.00 | 1210.00 | 16909.00 | 165 | 32 | 186 | 4100 | 0.0453658536585366 | 0.666447974146433 | 0.665198733836016 | true | false | false | true | false | |
| 62fb3b13-897d-4a16-a1ce-66297e2da940 | 2026-09-15 15:49 | 2026-09-15 15:49 | 2026-09-15 15:49 | GDX | GDX261016C00100000 | call | 100.0000 | 2026-10-16 | 2.7600 | 2.6700 | 2.7600 | 94.0000 | 21804.00 | 21804.00 | 0.00 | 79 | 6 | 6482 | 6466 | 1.00247448190535 | 0.452994368287499 | 0.452994368287499 | false | false | false | true | false | |
| a1e221e0-e6ee-4cc8-b376-afdcfcb36ed7 | 2026-09-15 15:23 | 2026-09-15 15:23 | 2026-09-15 15:23 | GDX | GDX261009P00094000 | put | 94.0000 | 2026-10-09 | 4.2000 | 4.1000 | 4.2500 | 93.9350 | 155400.00 | 54180.00 | 101220.00 | 370 | 21 | 1040 | 255 | 4.07843137254902 | 0.446951291827598 | 0.446951291827598 | false | false | false | true | false | |
| 75a727c2-d5e9-4876-9135-447379a9e8c5 | 2026-09-15 15:09 | 2026-09-15 15:09 | 2026-09-15 15:09 | GDX | GDX260918P00090000 | put | 90.0000 | 2026-09-18 | 0.5500 | 0.5400 | 0.5500 | 94.0350 | 11660.00 | 11660.00 | 0.00 | 212 | 14 | 8037 | 42953 | 0.187111493958513 | 0.58376461075661 | 0.58376461075661 | false | false | false | true | false | |
| 3402877f-e3c1-441e-8d78-eb4a7b057076 | 2026-09-15 15:05 | 2026-09-15 15:05 | 2026-09-15 15:05 | GDX | GDX261009P00100000 | put | 100.0000 | 2026-10-09 | 7.8500 | 7.6000 | 7.8500 | 94.0700 | 19625.00 | 19625.00 | 0.00 | 25 | 6 | 26 | 100 | 0.26 | 0.449415733742256 | 0.449415733742256 | false | false | false | true | false | |
| 94c9ce1f-f1fd-46ef-aefb-7863b12a7308 | 2026-09-15 15:04 | 2026-09-15 15:03 | 2026-09-15 15:03 | GDX | GDX270115C00170000 | call | 170.0000 | 2027-01-15 | 0.3700 | 0.3700 | 0.4300 | 94.1600 | 27750.00 | 0.00 | 27750.00 | 750 | 36 | 1081 | 2927 | 0.369320122992825 | 0.514578828501955 | 0.514578828501955 | false | false | false | true | false | |
| 24461ca1-8daf-4f4f-9824-51ca470efa5d | 2026-09-15 15:03 | 2026-09-15 15:03 | 2026-09-15 15:03 | GDX | GDX260918P00094000 | put | 94.0000 | 2026-09-18 | 1.8400 | 1.8400 | 1.8600 | 94.1650 | 15640.00 | 0.00 | 15640.00 | 85 | 7 | 698 | 4259 | 0.163888236675276 | 0.56914649350865 | 0.56914649350865 | false | false | false | true | false | |
| f9b85d84-61ee-4522-bd57-98d6cd9f5792 | 2026-09-15 15:03 | 2026-09-15 15:03 | 2026-09-15 15:03 | GDX | GDX260918P00094000 | put | 94.0000 | 2026-09-18 | 1.8500 | 1.8400 | 1.8500 | 94.1850 | 17945.00 | 17945.00 | 0.00 | 97 | 13 | 606 | 4259 | 0.142286921812632 | 0.574872264591541 | 0.574872264591541 | false | false | false | true | false | |
| 402ff926-0344-4a68-9861-8b17bc8c49d4 | 2026-09-15 15:02 | 2026-09-15 15:02 | 2026-09-15 15:02 | GDX | GDX261016P00095000 | put | 95.0000 | 2026-10-16 | 5.1500 | 5.0000 | 5.1500 | 94.1550 | 103000.00 | 103000.00 | 0.00 | 200 | 38 | 238 | 4144 | 0.0574324324324324 | 0.446607829566377 | 0.445487468459944 | false | false | false | true | false | |
| 01340970-bbfd-45df-aaf2-d1d165fdba96 | 2026-09-15 15:02 | 2026-09-15 15:02 | 2026-09-15 15:02 | GDX | GDX260918P00092000 | put | 92.0000 | 2026-09-18 | 1.0100 | 0.9700 | 1.0100 | 94.1950 | 15756.00 | 15756.00 | 0.00 | 156 | 17 | 1402 | 12806 | 0.109479931282211 | 0.570669528869705 | 0.570669528869705 | false | false | false | true | false | |
| ef02c9d1-ffd9-4b1d-bdb9-b872ebeefc61 | 2026-09-15 15:02 | 2026-09-15 15:01 | 2026-09-15 15:01 | GDX | GDX270115P00079000 | put | 79.0000 | 2027-01-15 | 3.0000 | 3.0000 | 3.1500 | 94.2801 | 90056.00 | 0.00 | 90056.00 | 300 | 40 | 300 | 1312 | 0.228658536585366 | 0.450333849461239 | 0.450333849461239 | false | false | false | true | false | |