| 43a8fc33-1db1-4c5d-8cd8-3615f1876717 | 2026-09-15 14:51 | 2026-09-15 14:51 | 2026-09-15 14:51 | GDX | GDX270319C00100000 | call | 100.0000 | 2027-03-19 | 10.0000 | 9.8000 | 10.1500 | 94.1050 | 50016.00 | 50016.00 | 0.00 | 50 | 6 | 68 | 5498 | 0.0123681338668607 | 0.433993363564346 | 0.433993363564346 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 52.34 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 46540cf8-49e8-442e-8601-af137d0c7a6e | 2026-09-15 13:48 | 2026-09-15 13:48 | 2026-09-15 13:48 | GDX | GDX271217C00115000 | call | 115.0000 | 2027-12-17 | 13.5000 | 12.9500 | 13.5000 | 93.7100 | 70185.00 | 68845.00 | 1340.00 | 52 | 19 | 72 | 1327 | 0.054257724189902 | 0.448713901045617 | 0.446323949339895 | false | false | false | true | false | |
| 4e339ade-4f3c-4676-bd27-0bd94488b925 | 2026-09-15 13:30 | 2026-09-15 13:30 | 2026-09-15 13:30 | GDX | GDX271217C00111000 | call | 111.0000 | 2027-12-17 | 14.4400 | 13.7500 | 14.5000 | 93.4500 | 167490.00 | 130050.00 | 37440.00 | 116 | 10 | 196 | 305 | 0.642622950819672 | 0.447001976652471 | 0.445804396356286 | false | false | false | true | false | |
| e2046706-ceb1-4ad3-901c-e06a5d2b8d03 | 2026-09-15 13:27 | 2026-09-15 13:26 | 2026-09-15 13:26 | GDX | GDX271217C00108000 | call | 108.0000 | 2027-12-17 | 15.3500 | 14.9500 | 15.3500 | 93.4500 | 61400.00 | 61400.00 | 0.00 | 40 | 8 | 40 | 22 | 1.81818181818182 | 0.446441998710243 | 0.446441998710243 | false | false | false | true | false | |
| 4bf84d1d-88b5-41b7-bb8a-b0b6a368ef2e | 2026-09-15 13:14 | 2026-09-15 13:14 | 2026-09-15 13:14 | GDX | GDX270319C00095000 | call | 95.0000 | 2027-03-19 | 11.7500 | 11.5500 | 11.9500 | 93.6500 | 11750.00 | 0.00 | 9400.00 | 10 | 5 | 13 | 893 | 0.0145576707726764 | 0.431237672412916 | 0.431237672412916 | false | false | false | true | false | |
| 8f44a92f-a09f-44ff-9576-46b4a903a04b | 2026-09-15 12:55 | 2026-09-15 12:55 | 2026-09-15 12:55 | GDX | GDX281215P00090000 | put | 90.0000 | 2028-12-15 | 17.8000 | 17.8000 | 18.6000 | 93.8300 | 535785.00 | 0.00 | 535785.00 | 301 | 41 | 301 | 651 | 0.462365591397849 | 0.461471476640992 | 0.461471476640992 | true | false | false | true | false | |
| b7623292-f045-4dc0-ab25-eadb1e68302d | 2026-09-15 12:44 | 2026-09-15 12:44 | 2026-09-15 12:44 | GDX | GDX260918P00094000 | put | 94.0000 | 2026-09-18 | 2.0600 | 2.0600 | 2.0900 | 93.0000 | 11742.00 | 0.00 | 11742.00 | 57 | 17 | 241 | 4259 | 0.0565860530640996 | 0.572472303201731 | 0.572472303201731 | false | false | false | true | false | |
| bfc6a57d-9f9e-404c-a41c-8cf72decd0f6 | 2026-09-15 12:42 | 2026-09-15 12:42 | 2026-09-15 12:42 | GDX | GDX261218C00160000 | call | 160.0000 | 2026-12-18 | 0.3100 | 0.3100 | 0.3400 | 93.0000 | 15500.00 | 0.00 | 15500.00 | 500 | 27 | 1010 | 1108 | 0.911552346570397 | 0.529026938486062 | 0.529026938486062 | false | false | false | true | false | |
| 510d084d-c5b0-4045-9c4d-2c03852ddeaa | 2026-09-15 12:21 | 2026-09-15 12:21 | 2026-09-15 12:21 | GDX | GDX261016C00100000 | call | 100.0000 | 2026-10-16 | 2.6000 | 2.5500 | 2.6100 | 93.0000 | 129884.00 | 116884.00 | 13000.00 | 500 | 20 | 5748 | 6466 | 0.888957624497371 | 0.453444847792016 | 0.453104738695098 | true | false | false | true | false | |
| 81087c07-ee75-4933-9d35-4a84f10673d7 | 2026-09-15 12:07 | 2026-09-15 12:07 | 2026-09-15 12:07 | GDX | GDX260918C00093000 | call | 93.0000 | 2026-09-18 | 2.2100 | 2.1700 | 2.2400 | 93.4700 | 73151.00 | 221.00 | 72930.00 | 331 | 7 | 919 | 469 | 1.95948827292111 | 0.578356298950233 | 0.578356298950233 | false | false | false | true | false | |
| c3bce504-d99f-4ca2-9756-ca3c63013391 | 2026-09-15 11:54 | 2026-09-15 11:54 | 2026-09-15 11:54 | GDX | GDX261016C00100000 | call | 100.0000 | 2026-10-16 | 2.5000 | 2.4400 | 2.5600 | 93.3100 | 63500.00 | 62500.00 | 1000.00 | 254 | 5 | 2590 | 6466 | 0.400556758428704 | 0.450808196086836 | 0.450808196086836 | true | false | false | true | false | |
| be8125a3-001a-4974-abfc-06ba5b381438 | 2026-09-15 11:54 | 2026-09-15 11:54 | 2026-09-15 11:54 | GDX | GDX260918C00090000 | call | 90.0000 | 2026-09-18 | 4.1500 | 4.0000 | 4.1500 | 93.3200 | 16598.00 | 16598.00 | 0.00 | 40 | 5 | 160 | 11926 | 0.0134160657387221 | 0.612934421126119 | 0.620409958128774 | false | false | false | true | false | |
| 4db74bb5-1e8e-47e0-b766-40419e53ff22 | 2026-09-15 11:40 | 2026-09-15 11:39 | 2026-09-15 11:39 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.1200 | 1.1100 | 1.1200 | 92.9950 | 13664.00 | 13664.00 | 0.00 | 122 | 12 | 1928 | 13208 | 0.145972138098122 | 0.5738203132945 | 0.5738203132945 | false | false | false | true | false | |
| 8f7e2102-a082-437a-86a5-99f6e32e1bba | 2026-09-15 11:04 | 2026-09-15 11:04 | 2026-09-15 11:04 | GDX | GDX270917P00090000 | put | 90.0000 | 2027-09-17 | 12.7000 | 12.7000 | 12.7500 | 93.0000 | 17780.00 | 0.00 | 17780.00 | 14 | 8 | 19 | 57 | 0.333333333333333 | 0.452059663316208 | 0.452059663316208 | false | false | false | true | false | |
| 5dc03817-2852-4ec3-9542-556983e5111c | 2026-09-15 10:51 | 2026-09-15 10:51 | 2026-09-15 10:51 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.0900 | 1.0500 | 1.1400 | 93.0900 | 18748.00 | 10900.00 | 1526.00 | 172 | 7 | 1386 | 13208 | 0.104936402180497 | 0.553541505048367 | 0.553541505048367 | true | false | false | true | false | |
| 7d664432-40fe-4814-8c2f-34cd0ba3c1c5 | 2026-09-15 10:40 | 2026-09-15 10:40 | 2026-09-15 10:40 | GDX | GDX270319P00083000 | put | 83.0000 | 2027-03-19 | 6.1000 | 5.8500 | 6.2500 | 93.0800 | 96380.00 | 21960.00 | 74420.00 | 158 | 6 | 159 | 67 | 2.37313432835821 | 0.448895302586102 | 0.448895302586102 | false | false | false | true | false | |
| 35ffcd9f-0b9a-41e0-a756-0375408f9979 | 2026-09-15 10:28 | 2026-09-15 10:28 | 2026-09-15 10:28 | GDX | GDX261120P00100000 | put | 100.0000 | 2026-11-20 | 10.9500 | 10.6500 | 10.9500 | 93.1500 | 12045.00 | 12045.00 | 0.00 | 11 | 5 | 11 | 835 | 0.0131736526946108 | 0.460604327962325 | 0.460604327962325 | false | false | false | true | false | |
| f2bbfb44-0702-4a66-a8ac-3509882852a7 | 2026-09-15 10:26 | 2026-09-15 10:25 | 2026-09-15 10:25 | GDX | GDX261016C00104000 | call | 104.0000 | 2026-10-16 | 1.5900 | 1.5600 | 1.6300 | 93.2200 | 102714.00 | 159.00 | 102555.00 | 646 | 15 | 775 | 300 | 2.58333333333333 | 0.457794550854753 | 0.457794550854753 | false | false | false | true | false | |
| 9b48e8d7-1074-4b55-b219-7fbd66dca540 | 2026-09-15 10:22 | 2026-09-15 10:22 | 2026-09-15 10:22 | GDX | GDX270617C00220000 | call | 220.0000 | 2027-06-17 | 0.9000 | 0.8500 | 0.9400 | 93.2200 | 13515.00 | 7650.00 | 5865.00 | 150 | 5 | 157 | 1884 | 0.0833333333333333 | 0.529123515206068 | 0.528060562417304 | false | false | false | true | false | |
| d0ed616d-112b-44d2-a254-dc7eaf02fa20 | 2026-09-15 10:03 | 2026-09-15 10:03 | 2026-09-15 10:03 | GDX | GDX260925C00100000 | call | 100.0000 | 2026-09-25 | 1.0000 | 0.9200 | 1.0800 | 94.0850 | 51900.00 | 0.00 | 51700.00 | 519 | 21 | 549 | 3792 | 0.144778481012658 | 0.479344094470587 | 0.479344094470587 | false | false | false | true | false | |
| cefd596a-f607-463c-ae53-fc999bef140c | 2026-09-15 09:54 | 2026-09-15 09:54 | 2026-09-15 09:54 | GDX | GDX280121C00099000 | call | 99.0000 | 2028-01-21 | 19.9300 | 19.0000 | 19.9500 | 94.1000 | 29890.00 | 27930.00 | 1960.00 | 15 | 9 | 15 | 97 | 0.154639175257732 | 0.452058602542721 | 0.452058602542721 | false | false | false | true | false | |
| 476ee38e-d746-44e0-8389-e433fdabe76a | 2026-09-15 09:50 | 2026-09-15 09:50 | 2026-09-15 09:50 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 1.1200 | 1.1200 | 1.1400 | 93.9950 | 30688.00 | 0.00 | 30688.00 | 274 | 8 | 628 | 1963 | 0.319918492103923 | 0.567743040337571 | 0.567743040337571 | true | false | false | true | false | |
| 03e9625b-8c32-43a8-9433-634de1be665f | 2026-09-15 09:40 | 2026-09-15 09:40 | 2026-09-15 09:40 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.5000 | 1.4100 | 1.5400 | 93.9700 | 30000.00 | 3300.00 | 26700.00 | 200 | 8 | 333 | 13208 | 0.0252119927316778 | 0.573477260860195 | 0.573477260860195 | false | false | false | true | false | |
| da693dae-004e-4298-be63-980bb0c0d1cd | 2026-09-14 16:00 | 2026-09-14 15:59 | 2026-09-14 15:59 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.6100 | 1.6100 | 1.7000 | 94.0000 | 14523.00 | 0.00 | 14523.00 | 90 | 11 | 2992 | 12765 | 0.234390912651782 | 0.505882264826982 | 0.508450597483951 | false | false | false | true | false | |
| e6ebaed7-cb7d-4216-bea2-c836c2e241f8 | 2026-09-14 15:59 | 2026-09-14 15:59 | 2026-09-14 15:59 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.6200 | 1.6200 | 1.6600 | 94.0000 | 14580.00 | 0.00 | 14580.00 | 90 | 9 | 2902 | 12765 | 0.227340383862123 | 0.515286895295498 | 0.515286895295498 | false | false | false | true | false | |
| 80fb4da6-d2e7-4713-a2f0-957634f4693a | 2026-09-14 15:58 | 2026-09-14 15:58 | 2026-09-14 15:58 | GDX | GDX270319C00111000 | call | 111.0000 | 2027-03-19 | 6.7500 | 6.2500 | 6.7500 | 94.0000 | 67500.00 | 67500.00 | 0.00 | 100 | 6 | 172 | 10 | 17.2 | 0.448095750115712 | 0.448095750115712 | false | false | false | true | false | |
| 9598cb10-1f32-41b8-b2f6-fabd679e68cf | 2026-09-14 15:54 | 2026-09-14 15:54 | 2026-09-14 15:54 | GDX | GDX260918C00095000 | call | 95.0000 | 2026-09-18 | 1.6200 | 1.6200 | 1.7000 | 94.0000 | 14580.00 | 0.00 | 14580.00 | 90 | 15 | 2357 | 12765 | 0.184645515080298 | 0.511646234056753 | 0.511646234056753 | false | false | false | true | false | |
| 8fdb4a4e-ad3e-4a9e-b91f-2d7bddbc6b71 | 2026-09-14 15:50 | 2026-09-14 15:50 | 2026-09-14 15:50 | GDX | GDX270617P00085000 | put | 85.0000 | 2027-06-17 | 8.5000 | 8.1500 | 8.7500 | 94.0000 | 20400.00 | 19550.00 | 850.00 | 24 | 5 | 179 | 3464 | 0.0516743648960739 | 0.440373725619896 | 0.44021569707867 | false | false | false | true | false | |
| 0ddbbcd3-cfe8-4b1e-9ffd-00ef556d4213 | 2026-09-14 15:42 | 2026-09-14 15:42 | 2026-09-14 15:42 | GDX | GDX260918C00090000 | call | 90.0000 | 2026-09-18 | 4.8500 | 4.8500 | 4.9000 | 94.2050 | 46560.00 | 0.00 | 46560.00 | 96 | 5 | 528 | 12124 | 0.0435499835037941 | 0.539137556254092 | 0.539137556254092 | true | false | false | true | false | |
| 87a230fa-af73-4dd5-82c6-d3f93ba9e111 | 2026-09-14 15:40 | 2026-09-14 15:40 | 2026-09-14 15:40 | GDX | GDX270319C00105000 | call | 105.0000 | 2027-03-19 | 8.4000 | 8.4000 | 8.6000 | 94.2150 | 50400.00 | 0.00 | 50400.00 | 60 | 11 | 167 | 1000 | 0.167 | 0.441547858913991 | 0.441547858913991 | false | false | false | true | false | |
| 64bacf54-0ff3-4940-a762-5c80fb265506 | 2026-09-14 15:28 | 2026-09-14 15:28 | 2026-09-14 15:28 | GDX | GDX260918P00094000 | put | 94.0000 | 2026-09-18 | 1.9000 | 1.7100 | 1.9600 | 94.2700 | 189856.00 | 189856.00 | 0.00 | 1000 | 7 | 1609 | 3237 | 0.497065183812172 | 0.516905208419615 | 0.516905208419615 | false | false | false | true | false | |
| c9ee5cf9-d2ee-41ee-8045-5c5d03633ae5 | 2026-09-14 15:22 | 2026-09-14 15:22 | 2026-09-14 15:22 | GDX | GDX260918C00102000 | call | 102.0000 | 2026-09-18 | 0.2100 | 0.2100 | 0.2400 | 94.2502 | 31017.00 | 0.00 | 31017.00 | 1477 | 32 | 1877 | 1127 | 1.66548358473824 | 0.541568772486895 | 0.541568772486895 | false | false | false | true | false | |
| ff30fdef-53ee-4078-97de-2789d91024c8 | 2026-09-14 15:14 | 2026-09-14 15:14 | 2026-09-14 15:14 | GDX | GDX261023P00080000 | put | 80.0000 | 2026-10-23 | 0.8100 | 0.8100 | 0.8800 | 94.4200 | 40419.00 | 0.00 | 40419.00 | 499 | 10 | 1383 | 692 | 1.9985549132948 | 0.454267658374688 | 0.454267658374688 | false | false | false | true | false | |
| c61d3ae0-2711-47d9-88ae-5816e39968e1 | 2026-09-14 14:06 | 2026-09-14 14:06 | 2026-09-14 14:06 | GDX | GDX260918P00097000 | put | 97.0000 | 2026-09-18 | 3.4500 | 3.3000 | 3.6500 | 94.4100 | 61065.00 | 20010.00 | 7590.00 | 177 | 53 | 548 | 3058 | 0.179202092871158 | 0.478494886469512 | 0.478494886469512 | false | false | false | true | false | |
| 0c2490fc-b13b-4ebe-9d24-b8aa51926559 | 2026-09-14 13:39 | 2026-09-14 13:39 | 2026-09-14 13:39 | GDX | GDX260918P00092000 | put | 92.0000 | 2026-09-18 | 0.9700 | 0.9400 | 0.9900 | 94.6450 | 91083.00 | 81092.00 | 9991.00 | 939 | 37 | 2174 | 12581 | 0.1728002543518 | 0.522881119154458 | 0.522881119154458 | true | false | false | true | false | |
| db5383fb-6e4a-4b98-96ee-840e0ddbc043 | 2026-09-14 13:25 | 2026-09-14 13:25 | 2026-09-14 13:25 | GDX | GDX260925P00090000 | put | 90.0000 | 2026-09-25 | 1.1600 | 1.1600 | 1.2900 | 94.7850 | 34800.00 | 0.00 | 34800.00 | 300 | 7 | 963 | 1320 | 0.729545454545454 | 0.467694634268604 | 0.467694634268604 | false | false | false | true | false | |
| 63191d0b-dbdd-447f-96e0-51242026ab69 | 2026-09-14 13:00 | 2026-09-14 13:00 | 2026-09-14 13:00 | GDX | GDX261016C00110000 | call | 110.0000 | 2026-10-16 | 1.0400 | 1.0400 | 1.1300 | 94.8800 | 49821.00 | 107.00 | 49714.00 | 478 | 16 | 2284 | 8916 | 0.256168685509197 | 0.464314948397235 | 0.465756123595981 | true | false | false | true | false | |
| 4608d0f2-6759-4591-b5a3-821f5374812f | 2026-09-14 12:57 | 2026-09-14 12:57 | 2026-09-14 12:57 | GDX | GDX260918P00095000 | put | 95.0000 | 2026-09-18 | 2.0500 | 1.9800 | 2.0500 | 95.0300 | 83435.00 | 83435.00 | 0.00 | 407 | 8 | 918 | 16989 | 0.054034963800106 | 0.525681858532132 | 0.525681858532132 | true | false | false | true | false | |
| 43025ae0-3afc-4e0f-b848-bcc89048cd34 | 2026-09-14 12:50 | 2026-09-14 12:50 | 2026-09-14 12:50 | GDX | GDX261218C00105000 | call | 105.0000 | 2026-12-18 | 5.3800 | 5.2500 | 5.5500 | 94.9150 | 37673.00 | 0.00 | 37673.00 | 70 | 5 | 115 | 1579 | 0.0728309056364788 | 0.455212311778326 | 0.455212311778326 | false | false | false | true | false | |
| e9911a78-ecf4-479d-bea8-3599c75c0d5e | 2026-09-14 12:25 | 2026-09-14 12:25 | 2026-09-14 12:25 | GDX | GDX260918P00087000 | put | 87.0000 | 2026-09-18 | 0.2300 | 0.2300 | 0.2500 | 94.3200 | 45908.00 | 0.00 | 45908.00 | 1996 | 35 | 2273 | 1690 | 1.34497041420118 | 0.579405373806681 | 0.579405373806681 | false | false | false | true | false | |
| 06e7f0f5-a894-4ae4-8f79-21d2d7202e7f | 2026-09-14 12:20 | 2026-09-14 12:20 | 2026-09-14 12:20 | GDX | GDX260918C00096000 | call | 96.0000 | 2026-09-18 | 1.4500 | 1.3100 | 1.4500 | 94.2600 | 10150.00 | 10150.00 | 0.00 | 70 | 5 | 317 | 1899 | 0.166929963138494 | 0.552844601451829 | 0.552844601451829 | false | false | false | true | false | |
| 6803a183-7345-46c0-8123-40539a8e727a | 2026-09-14 11:54 | 2026-09-14 11:54 | 2026-09-14 11:54 | GDX | GDX260925P00093000 | put | 93.0000 | 2026-09-25 | 2.5500 | 2.5500 | 2.6500 | 93.8900 | 716550.00 | 0.00 | 716550.00 | 2810 | 19 | 3204 | 636 | 5.0377358490566 | 0.46834450562112 | 0.467334515182421 | false | false | false | true | false | |
| b88b61dd-d086-4a3f-af93-46c96ffd1d14 | 2026-09-14 11:46 | 2026-09-14 11:46 | 2026-09-14 11:46 | GDX | GDX261016P00095000 | put | 95.0000 | 2026-10-16 | 5.2000 | 5.1500 | 5.2000 | 94.2400 | 27040.00 | 27040.00 | 0.00 | 52 | 7 | 407 | 4203 | 0.0968355936236022 | 0.44717587349028 | 0.44717587349028 | true | false | false | true | false | |
| cad21b46-82d1-4f31-bb78-6a143d2c701c | 2026-09-14 11:39 | 2026-09-14 11:39 | 2026-09-14 11:39 | GDX | GDX260918P00090000 | put | 90.0000 | 2026-09-18 | 0.6200 | 0.6200 | 0.6800 | 94.4000 | 71300.00 | 0.00 | 71300.00 | 1150 | 37 | 5628 | 43405 | 0.129662481280958 | 0.558197350627536 | 0.558197350627536 | false | false | false | true | false | |
| 0410e325-7c4d-44bf-a7b7-579ef2114089 | 2026-09-14 11:32 | 2026-09-14 11:32 | 2026-09-14 11:32 | GDX | GDX260918C00090000 | call | 90.0000 | 2026-09-18 | 4.7000 | 4.5000 | 4.7000 | 93.8700 | 12690.00 | 12690.00 | 0.00 | 27 | 7 | 207 | 12124 | 0.017073573078192 | 0.590954640685038 | 0.578302380397457 | true | false | false | true | false | |
| 068425a9-1f05-4866-beff-5b1ecef95e01 | 2026-09-14 11:28 | 2026-09-14 11:28 | 2026-09-14 11:28 | GDX | GDX260918P00091000 | put | 91.0000 | 2026-09-18 | 0.9800 | 0.9700 | 1.0100 | 93.7800 | 44100.00 | 7938.00 | 36162.00 | 450 | 15 | 5316 | 7677 | 0.692457991402892 | 0.543111364401407 | 0.543111364401407 | true | false | false | true | false | |
| 73023b75-20d3-45cd-aebc-ffcb2f74207f | 2026-09-14 11:28 | 2026-09-14 11:28 | 2026-09-14 11:28 | GDX | GDX260918P00091000 | put | 91.0000 | 2026-09-18 | 1.0000 | 1.0000 | 1.0800 | 93.7200 | 50600.00 | 0.00 | 50600.00 | 506 | 39 | 4848 | 7677 | 0.631496678389996 | 0.543923891759096 | 0.543923891759096 | false | false | false | true | false | |
| 75c58bef-4f15-4426-b7f5-98944b37a616 | 2026-09-14 11:28 | 2026-09-14 11:28 | 2026-09-14 11:28 | GDX | GDX260918P00091000 | put | 91.0000 | 2026-09-18 | 1.0100 | 1.0100 | 1.0500 | 93.7000 | 41208.00 | 0.00 | 41208.00 | 408 | 11 | 4342 | 7677 | 0.565585515175199 | 0.545167691388423 | 0.545167691388423 | false | false | false | true | false | |
| 1a9559f9-d939-442d-b45c-2d448626e473 | 2026-09-14 11:15 | 2026-09-14 11:15 | 2026-09-14 11:15 | GDX | GDX260918C00098000 | call | 98.0000 | 2026-09-18 | 0.6800 | 0.6700 | 0.7200 | 93.6400 | 82552.00 | 20468.00 | 62084.00 | 1214 | 18 | 1903 | 6610 | 0.287897125567322 | 0.549026242666356 | 0.549026242666356 | false | false | false | true | false | |
| 4c008fdf-851c-4260-b3e4-e21ac79ee840 | 2026-09-14 11:12 | 2026-09-14 11:12 | 2026-09-14 11:12 | GDX | GDX260918P00085000 | put | 85.0000 | 2026-09-18 | 0.1800 | 0.1400 | 0.1800 | 93.8050 | 36000.00 | 36000.00 | 0.00 | 2000 | 36 | 4237 | 30834 | 0.137413245119024 | 0.636494378718446 | 0.636494378718446 | true | false | false | true | false | |