| a1351438-f6c6-4c2a-9537-c81db09cea62 | 2026-09-16 14:58 | 2026-09-16 14:58 | 2026-09-16 14:58 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.7500 | 19.3500 | 19.9500 | 391.4300 | 197500.00 | 13825.00 | 1975.00 | 100 | 20 | 275 | 3211 | 0.0856431018374338 | 0.252814254528882 | 0.252814254528882 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 145045725759.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a34d8d71-f2ba-4d67-b03f-a9ff6a120c5e | 2026-09-16 14:58 | 2026-09-16 14:58 | 2026-09-16 14:58 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 2.2100 | 2.1800 | 2.2200 | 391.2200 | 98888.00 | 60828.00 | 38060.00 | 447 | 10 | 5584 | 12363 | 0.451670306559896 | 0.259331268530753 | 0.260092323067738 | false | false | false | true | false | |
| eb097643-4da2-46a0-b422-dd527f7009da | 2026-09-16 14:55 | 2026-09-16 14:55 | 2026-09-16 14:55 | GLD | GLD261016P00370000 | put | 370.0000 | 2026-10-16 | 3.0500 | 3.0000 | 3.0500 | 391.4300 | 242475.00 | 242475.00 | 0.00 | 795 | 25 | 4175 | 7446 | 0.560703733548214 | 0.248395526375735 | 0.248395526375735 | false | false | false | true | false | |
| c697023e-d4bb-4f8f-ad26-3cce8fdc5bc8 | 2026-09-16 14:53 | 2026-09-16 14:53 | 2026-09-16 14:53 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.9500 | 4.9500 | 5.0500 | 391.8650 | 148500.00 | 0.00 | 148500.00 | 300 | 8 | 65325 | 18908 | 3.45488682039348 | 0.262790014907473 | 0.262790014907473 | false | false | false | true | false | |
| 8e867c0a-2081-4d1b-a27d-23a3af95bfbc | 2026-09-16 14:46 | 2026-09-16 14:46 | 2026-09-16 14:46 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 22.4000 | 22.0500 | 22.5000 | 394.6300 | 55992.00 | 15750.00 | 40242.00 | 25 | 9 | 673 | 15460 | 0.0435316946959897 | 0.247797023650673 | 0.246137779170532 | false | false | false | true | false | |
| 8ee57d68-7fe0-41e3-ab11-e2f0c9657f76 | 2026-09-16 14:46 | 2026-09-16 14:46 | 2026-09-16 14:46 | GLD | GLD261218C00390000 | call | 390.0000 | 2026-12-18 | 24.2300 | 23.7500 | 24.2500 | 394.6400 | 242307.00 | 242307.00 | 0.00 | 100 | 6 | 154 | 3661 | 0.0420650095602294 | 0.248636991139857 | 0.24591552082358 | false | false | false | true | false | |
| 2163c455-5be9-43bd-b412-7269b30150c9 | 2026-09-16 14:45 | 2026-09-16 14:44 | 2026-09-16 14:44 | GLD | GLD260916P00392000 | put | 392.0000 | 2026-09-16 | 0.7000 | 0.5900 | 0.7000 | 394.3750 | 76790.00 | 280.00 | 0.00 | 1097 | 158 | 87527 | 379 | 230.941952506596 | 0.863262665296382 | 0.863262665296382 | true | false | false | true | false | |
| a8936768-84b9-48e2-9475-0a00fb82a34f | 2026-09-16 14:30 | 2026-09-16 14:30 | 2026-09-16 14:30 | GLD | GLD260916P00395000 | put | 395.0000 | 2026-09-16 | 1.5900 | 1.4700 | 1.5900 | 395.5411 | 76320.00 | 76320.00 | 0.00 | 480 | 12 | 14473 | 1121 | 12.9107939339875 | 0.899990485489403 | 0.899990485489403 | false | false | false | true | false | |
| 0462ce36-a954-4900-9982-2b19085ad7cc | 2026-09-16 14:27 | 2026-09-16 14:27 | 2026-09-16 14:27 | GLD | GLD261120C00400000 | call | 400.0000 | 2026-11-20 | 15.9000 | 15.7500 | 15.9000 | 395.5800 | 238500.00 | 238500.00 | 0.00 | 150 | 7 | 2279 | 3595 | 0.633936022253129 | 0.249513446766716 | 0.249513446766716 | true | false | false | true | false | |
| 6eb69483-1c53-4cb0-a5f6-546590dbccaa | 2026-09-16 14:22 | 2026-09-16 14:22 | 2026-09-16 14:22 | GLD | GLD270219C00440000 | call | 440.0000 | 2027-02-19 | 12.9400 | 12.5000 | 12.9500 | 396.1000 | 129440.00 | 129440.00 | 0.00 | 100 | 27 | 112 | 138 | 0.811594202898551 | 0.253132270310795 | 0.253132270310795 | true | false | false | true | false | |
| 913058c0-ad14-4dda-87b5-8fa57abc2629 | 2026-09-16 14:11 | 2026-09-16 14:11 | 2026-09-16 14:11 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 5.9500 | 6.0500 | 396.1500 | 58800.00 | 0.00 | 55200.00 | 98 | 20 | 64137 | 18908 | 3.39205627247726 | 0.266413350705633 | 0.266413350705633 | false | false | false | true | false | |
| a6664ad9-a9f9-467a-bb74-3c124a1deff3 | 2026-09-16 14:11 | 2026-09-16 14:11 | 2026-09-16 14:11 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 6.0000 | 6.0500 | 396.4200 | 99000.00 | 0.00 | 99000.00 | 165 | 21 | 63814 | 18908 | 3.3749735561667 | 0.265426435148631 | 0.265426435148631 | false | false | false | true | false | |
| 255166aa-cd64-4f2b-a234-983f07508084 | 2026-09-16 14:07 | 2026-09-16 14:07 | 2026-09-16 14:07 | GLD | GLD260925P00397000 | put | 397.0000 | 2026-09-25 | 5.9000 | 5.8000 | 5.9500 | 397.6400 | 50740.00 | 590.00 | 50150.00 | 86 | 9 | 124 | 578 | 0.214532871972318 | 0.257241612264399 | 0.257241612264399 | true | false | false | true | false | |
| ec979272-b64f-48ec-b8a2-ced75e1ce1c5 | 2026-09-16 14:02 | 2026-09-16 14:02 | 2026-09-16 14:02 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 6.0000 | 6.0500 | 395.0000 | 81000.00 | 0.00 | 81000.00 | 135 | 20 | 63552 | 18908 | 3.36111698751851 | 0.267728890211762 | 0.267728890211762 | false | false | false | true | false | |
| 2dd9296d-2dc2-4121-a17f-ae28290d3ce3 | 2026-09-16 14:02 | 2026-09-16 14:02 | 2026-09-16 14:02 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 6.0000 | 6.0500 | 395.0000 | 59400.00 | 0.00 | 59400.00 | 99 | 16 | 63339 | 18908 | 3.34985191453353 | 0.267692352699844 | 0.267692352699844 | false | false | false | true | false | |
| 7d65a544-3dc4-4b89-8fde-d339dfec72aa | 2026-09-16 14:02 | 2026-09-16 14:02 | 2026-09-16 14:02 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 6.0000 | 6.0500 | 395.0000 | 84000.00 | 0.00 | 84000.00 | 140 | 23 | 63158 | 18908 | 3.34027924687963 | 0.267509660686572 | 0.267546199684118 | false | false | false | true | false | |
| a76bbb48-07ce-4b29-871c-49f673ed6a05 | 2026-09-16 14:02 | 2026-09-16 14:01 | 2026-09-16 14:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 6.0000 | 6.1000 | 395.0000 | 121200.00 | 0.00 | 121200.00 | 202 | 35 | 62972 | 18908 | 3.33044214089274 | 0.26687017969105 | 0.267180796256294 | false | false | false | true | false | |
| d0279d45-7839-41bb-ac12-f748ff3528d5 | 2026-09-16 14:01 | 2026-09-16 14:01 | 2026-09-16 14:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 6.0000 | 6.0500 | 395.0000 | 61200.00 | 0.00 | 61200.00 | 102 | 18 | 62502 | 18908 | 3.30558493759255 | 0.267180796256294 | 0.267509660686572 | false | false | false | true | false | |
| a3d31a33-d225-42c5-87ff-c7a5428a2ff7 | 2026-09-16 14:01 | 2026-09-16 14:01 | 2026-09-16 14:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 6.0000 | 6.0500 | 395.0000 | 151200.00 | 0.00 | 151200.00 | 252 | 51 | 62754 | 18908 | 3.31891262957478 | 0.267509660686572 | 0.267838500971797 | false | false | false | true | false | |
| 371d53f9-8878-4e16-9a20-23522bedbbdc | 2026-09-16 14:01 | 2026-09-16 14:01 | 2026-09-16 14:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 6.0000 | 6.1000 | 395.0000 | 70200.00 | 0.00 | 70200.00 | 117 | 21 | 62400 | 18908 | 3.30019039559975 | 0.266267155304668 | 0.267180796256294 | false | false | false | true | false | |
| 8f6e1f78-1d80-4888-869b-a3793620cb89 | 2026-09-16 13:57 | 2026-09-16 13:57 | 2026-09-16 13:57 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 11.7000 | 11.6000 | 11.7000 | 398.0000 | 66690.00 | 66690.00 | 0.00 | 57 | 7 | 889 | 12909 | 0.0688666821597335 | 0.253795375738863 | 0.253795375738863 | true | false | false | true | false | |
| fbaa03a7-f757-45b0-bd21-86aeaeea6efb | 2026-09-16 13:49 | 2026-09-16 13:49 | 2026-09-16 13:49 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 2.1100 | 2.0600 | 2.1200 | 398.0000 | 52678.00 | 47662.00 | 0.00 | 250 | 22 | 3574 | 5963 | 0.599362736877411 | 0.392392309897334 | 0.394366394142326 | false | false | false | true | false | |
| e4800d05-6e7e-4275-acff-40fef6843b7b | 2026-09-16 13:47 | 2026-09-16 13:47 | 2026-09-16 13:47 | GLD | GLD260921P00391000 | put | 391.0000 | 2026-09-21 | 2.1600 | 2.0800 | 2.1600 | 398.0000 | 85968.00 | 85968.00 | 0.00 | 398 | 6 | 414 | 104 | 3.98076923076923 | 0.273365734159369 | 0.273365734159369 | false | false | false | true | false | |
| ab15a9ec-de7f-4152-87fb-b1a72833e1f0 | 2026-09-16 13:47 | 2026-09-16 13:47 | 2026-09-16 13:47 | GLD | GLD260921P00396000 | put | 396.0000 | 2026-09-21 | 3.9500 | 3.8000 | 3.9500 | 398.0000 | 73470.00 | 73470.00 | 0.00 | 186 | 13 | 205 | 48 | 4.27083333333333 | 0.274421596212009 | 0.274421596212009 | true | false | false | true | false | |
| 634bd22b-f47b-41ca-a8e6-691727f32aa5 | 2026-09-16 13:44 | 2026-09-16 13:44 | 2026-09-16 13:44 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 1.3800 | 1.3800 | 1.4200 | 398.0000 | 170292.00 | 0.00 | 170292.00 | 1234 | 38 | 2206 | 21987 | 0.100332014372129 | 0.372813895141917 | 0.372813895141917 | false | false | false | true | false | |
| 6be5edd9-8cda-4176-96a7-9b86f9eeea7c | 2026-09-16 13:39 | 2026-09-16 13:39 | 2026-09-16 13:39 | GLD | GLD261016P00395000 | put | 395.0000 | 2026-10-16 | 9.0500 | 8.9500 | 9.0500 | 398.3950 | 64255.00 | 62445.00 | 0.00 | 71 | 9 | 157 | 3698 | 0.0424553812871823 | 0.247971949801942 | 0.247971949801942 | true | false | false | true | false | |
| 32552316-3dbd-45de-addf-e631995c32da | 2026-09-16 13:38 | 2026-09-16 13:38 | 2026-09-16 13:38 | GLD | GLD260925P00395000 | put | 395.0000 | 2026-09-25 | 4.9500 | 4.8000 | 5.0000 | 398.4454 | 77220.00 | 75735.00 | 990.00 | 156 | 8 | 803 | 757 | 1.06076618229855 | 0.269357390843591 | 0.269357390843591 | false | false | false | true | false | |
| 14d9cd88-800f-4aea-aeed-490eb4bbf007 | 2026-09-16 13:32 | 2026-09-16 13:31 | 2026-09-16 13:31 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 7.4600 | 7.4000 | 7.5500 | 398.5400 | 76086.00 | 745.00 | 73851.00 | 102 | 7 | 308 | 23238 | 0.0132541526809536 | 0.26240788900156 | 0.26240788900156 | true | false | false | true | false | |
| 267eb33d-d8fa-49e1-94e9-901534bdd125 | 2026-09-16 12:55 | 2026-09-16 12:55 | 2026-09-16 12:55 | GLD | GLD261218C00500000 | call | 500.0000 | 2026-12-18 | 2.1300 | 2.1300 | 2.1900 | 398.4300 | 53250.00 | 0.00 | 53250.00 | 250 | 8 | 697 | 11189 | 0.0622933238001609 | 0.294379176093802 | 0.294379176093802 | false | false | false | true | false | |
| b4f2f7cb-2af0-402a-b93e-bd4cc999f51c | 2026-09-16 12:53 | 2026-09-16 12:53 | 2026-09-16 12:53 | GLD | GLD260918C00408000 | call | 408.0000 | 2026-09-18 | 1.3300 | 1.3000 | 1.3400 | 398.3100 | 59850.00 | 59717.00 | 133.00 | 450 | 8 | 908 | 1184 | 0.766891891891892 | 0.389079454352662 | 0.389079454352662 | false | false | false | true | false | |
| 59463214-254f-44e0-aafa-03b6a8f3f69f | 2026-09-16 12:26 | 2026-09-16 12:25 | 2026-09-16 12:25 | GLD | GLD261030P00413000 | put | 413.0000 | 2026-10-30 | 21.4500 | 21.3000 | 21.6000 | 398.6000 | 66507.00 | 12882.00 | 53625.00 | 31 | 9 | 31 | 11 | 2.81818181818182 | 0.25766958465446 | 0.257290944674599 | false | false | false | true | false | |
| 4a256c3a-380a-45b9-aea7-88c4108fb565 | 2026-09-16 12:21 | 2026-09-16 12:21 | 2026-09-16 12:21 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 24.7000 | 24.7000 | 25.0000 | 398.7300 | 51870.00 | 0.00 | 51870.00 | 21 | 9 | 240 | 15460 | 0.0155239327296248 | 0.24747519709438 | 0.24747519709438 | false | false | false | true | false | |
| a4641575-953d-42db-8da8-b747089d3a3b | 2026-09-16 12:10 | 2026-09-16 12:10 | 2026-09-16 12:10 | GLD | GLD270115P00395000 | put | 395.0000 | 2027-01-15 | 18.0500 | 18.0500 | 18.2500 | 398.8200 | 57760.00 | 0.00 | 57760.00 | 32 | 10 | 46 | 5216 | 0.00881901840490797 | 0.247255418847781 | 0.247255418847781 | false | false | false | true | false | |
| a0836a09-002a-43e6-82fe-4d5092046bc1 | 2026-09-16 12:03 | 2026-09-16 12:03 | 2026-09-16 12:03 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 2.1200 | 2.1200 | 2.1700 | 398.7050 | 393048.00 | 0.00 | 393048.00 | 1854 | 30 | 2662 | 5963 | 0.446419587455979 | 0.38504395286292 | 0.38504395286292 | false | false | false | true | false | |
| 6bc78dd6-4b01-428b-ac88-37c19a96b5f7 | 2026-09-16 11:36 | 2026-09-16 11:36 | 2026-09-16 11:36 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 0.1800 | 0.1700 | 0.2000 | 398.9082 | 56874.00 | 18.00 | 56286.00 | 3158 | 67 | 13210 | 77756 | 0.169890426462267 | 0.46702036623772 | 0.462588971761842 | false | false | false | true | false | |
| 9fc0940e-04ec-4c04-bd9b-5c9243b8a30f | 2026-09-16 11:32 | 2026-09-16 11:32 | 2026-09-16 11:32 | GLD | GLD260925P00395000 | put | 395.0000 | 2026-09-25 | 5.0000 | 4.9500 | 5.0500 | 398.3400 | 113500.00 | 0.00 | 113000.00 | 227 | 6 | 516 | 757 | 0.681638044914135 | 0.269669064778534 | 0.269669064778534 | false | false | false | true | false | |
| f035829e-c90b-4097-9d40-e01f634ef21a | 2026-09-16 11:32 | 2026-09-16 11:31 | 2026-09-16 11:31 | GLD | GLD260918C00406000 | call | 406.0000 | 2026-09-18 | 1.7900 | 1.7900 | 1.8400 | 398.4101 | 57817.00 | 0.00 | 57817.00 | 323 | 10 | 928 | 494 | 1.87854251012146 | 0.38617360196287 | 0.387399838273839 | false | false | false | true | false | |
| 9247823f-2433-4668-91bf-4b6173c98113 | 2026-09-16 11:23 | 2026-09-16 11:23 | 2026-09-16 11:23 | GLD | GLD270319C00430000 | call | 430.0000 | 2027-03-19 | 19.2500 | 19.2500 | 19.5000 | 398.9800 | 73150.00 | 0.00 | 63525.00 | 38 | 14 | 41 | 2848 | 0.0143960674157303 | 0.248262349746135 | 0.248262349746135 | false | false | false | true | false | |
| e3e76e48-89e6-4b37-b56f-c7f5dc17440e | 2026-09-16 11:13 | 2026-09-16 11:12 | 2026-09-16 11:12 | GLD | GLD260916C00402000 | call | 402.0000 | 2026-09-16 | 1.3900 | 1.3900 | 1.5400 | 399.0950 | 285923.00 | 0.00 | 285923.00 | 2057 | 42 | 4588 | 228 | 20.1228070175439 | 0.686564210112654 | 0.691948947358592 | false | false | false | true | false | |
| 729eab6a-69dc-4b88-864f-82dbbd7d7f0d | 2026-09-16 11:08 | 2026-09-16 11:08 | 2026-09-16 11:08 | GLD | GLD261030C00400000 | call | 400.0000 | 2026-10-30 | 14.5000 | 14.3500 | 14.5500 | 399.1600 | 145000.00 | 59450.00 | 44950.00 | 100 | 5 | 325 | 96 | 3.38541666666667 | 0.252499785290706 | 0.252499785290706 | false | false | false | true | false | |
| a9a5283b-edb6-4dc0-9464-415b56a5086d | 2026-09-16 11:06 | 2026-09-16 11:05 | 2026-09-16 11:05 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 4.7500 | 4.7500 | 4.9000 | 398.9400 | 219450.00 | 0.00 | 219450.00 | 462 | 32 | 1166 | 24399 | 0.047788843805074 | 0.359014106644035 | 0.359919414308288 | false | false | false | true | false | |
| 97c7c1b6-2278-41e0-90b9-d7f2a7e15a43 | 2026-09-16 11:00 | 2026-09-16 11:00 | 2026-09-16 11:00 | GLD | GLD261231C00406000 | call | 406.0000 | 2026-12-31 | 20.4000 | 20.4000 | 20.9000 | 399.1900 | 114245.00 | 0.00 | 114245.00 | 56 | 10 | 56 | 77 | 0.727272727272727 | 0.248139702407201 | 0.248208417570893 | false | false | false | true | false | |
| 98420fab-84cf-4dee-9c42-7b531a52529a | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.3600 | 77880.00 | 77880.00 | 0.00 | 118 | 10 | 60670 | 18908 | 3.20869473238841 | 0.264652833341355 | 0.264652833341355 | false | false | false | true | false | |
| 18d32ce4-478c-46d3-b7af-6bc9e79e5b87 | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 3.9000 | 3.8500 | 3.9000 | 399.3400 | 175500.00 | 175500.00 | 0.00 | 450 | 12 | 1522 | 12363 | 0.12310927768341 | 0.264771039687326 | 0.264771039687326 | false | false | false | true | false | |
| d3b7499d-2307-4f38-a218-a6b4e07ad274 | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.2600 | 92400.00 | 92400.00 | 0.00 | 140 | 33 | 60544 | 18908 | 3.20203088639729 | 0.265026796318735 | 0.265026796318735 | false | false | false | true | false | |
| 66b00344-4ea9-451f-827f-87ec91d2fbe7 | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.2500 | 64020.00 | 64020.00 | 0.00 | 97 | 44 | 60382 | 18908 | 3.19346308440872 | 0.265064190270979 | 0.265064190270979 | false | false | false | true | false | |
| 0a2cb388-7999-4d98-92e6-d72061659eb6 | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.1900 | 562980.00 | 562980.00 | 0.00 | 853 | 123 | 60285 | 18908 | 3.18833298074889 | 0.265288545073221 | 0.265288545073221 | false | false | false | true | false | |
| ba1ea42d-fac6-41ff-9d19-ac2567965093 | 2026-09-16 10:59 | 2026-09-16 10:58 | 2026-09-16 10:58 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.1850 | 481140.00 | 481140.00 | 0.00 | 729 | 102 | 59432 | 18908 | 3.14321980114237 | 0.265307240618693 | 0.265307240618693 | false | false | false | true | false | |
| 29b0adc9-30a2-4cc4-82cb-fded41c8fad3 | 2026-09-16 10:59 | 2026-09-16 10:58 | 2026-09-16 10:58 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.1800 | 1029600.00 | 1029600.00 | 0.00 | 1560 | 230 | 58703 | 18908 | 3.10466469219378 | 0.265325936058527 | 0.265325936058527 | false | false | false | true | false | |
| 95940fb2-67ee-4fd8-b195-2ec84bd909a3 | 2026-09-16 10:57 | 2026-09-16 10:57 | 2026-09-16 10:57 | GLD | GLD270917C00390000 | call | 390.0000 | 2027-09-17 | 52.3000 | 50.4000 | 53.5000 | 398.8200 | 183041.00 | 183041.00 | 0.00 | 35 | 7 | 36 | 219 | 0.164383561643836 | 0.244081144878314 | 0.244081144878314 | false | false | false | true | false | |